Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABS Group V2 Historical Data

LABS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.000104
-10.02%
$230,945 $40,534
Nov 11, 2024 $0.000116
-14.04%
$256,650 $41,477
Nov 10, 2024 $0.000135
+20.70%
$298,610 $43,597
Nov 9, 2024 $0.000112
+0.65%
$247,404 $34,353
Nov 8, 2024 $0.000113
-2.93%
$250,334 $30,246
Nov 7, 2024 $0.000116
+0.82%
$257,890 $38,497
Nov 6, 2024 $0.000116
-1.94%
$257,942 $38,728
Nov 5, 2024 $0.000119
+1.51%
$263,055 $31,349
Nov 4, 2024 $0.000116
+5.23%
$258,139 $31,866
Nov 3, 2024 $0.000111
-6.50%
$245,299 $32,094
Nov 2, 2024 $0.000118
-7.87%
$262,338 $34,212
Nov 1, 2024 $0.000128
+1.33%
$284,738 $37,963
Oct 31, 2024 $0.000127
+7.72%
$280,615 $33,022
Oct 30, 2024 $0.000118
+16.73%
$262,383 $50,476
Oct 29, 2024 $0.000102
+8.66%
$225,039 $37,327
Oct 28, 2024 $0.0000933
+2.69%
$206,867 $29,557
Oct 27, 2024 $0.0000909
-4.46%
$201,446 $29,496
Oct 26, 2024 $0.0000942
-4.04%
$208,894 $32,288
Oct 25, 2024 $0.0000971
-4.18%
$215,181 $29,275
Oct 24, 2024 $0.000102
-0.38%
$225,316 $42,718
Oct 23, 2024 $0.000102
-4.64%
$226,177 $29,635
Oct 22, 2024 $0.000107
-3.34%
$237,339 $34,457
Oct 21, 2024 $0.000111
-2.91%
$245,560 $36,070
Oct 20, 2024 $0.000114
+14.93%
$252,749 $34,393
Oct 19, 2024 $0.0000992
+0.21%
$219,922 $29,897
Oct 18, 2024 $0.000099
-5.44%
$219,471 $36,244
Oct 17, 2024 $0.0000938
-9.65%
$207,865 $32,053
Oct 16, 2024 $0.000104
+10.55%
$230,084 $35,084
Oct 15, 2024 $0.0000922
-7.10%
$204,445 $32,837
Oct 14, 2024 $0.0000993
+3.83%
$220,059 $32,484
Oct 13, 2024 $0.0000956
-0.41%
$211,949 $30,088
Oct 12, 2024 $0.0000953
-1.84%
$211,179 $30,831
Oct 11, 2024 $0.000097
+9.26%
$215,131 $31,253
Oct 10, 2024 $0.0000888
-3.83%
$196,894 $30,306
Oct 9, 2024 $0.000093
-5.39%
$206,087 $33,888
Oct 8, 2024 $0.0000983
-0.59%
$217,835 $31,739
Oct 7, 2024 $0.0000988
-3.69%
$219,118 $30,226
Oct 6, 2024 $0.000103
+1.32%
$227,518 $31,036
Oct 5, 2024 $0.000101
+0.48%
$224,557 $34,557
Oct 4, 2024 $0.000101
+4.56%
$223,688 $32,674
Oct 3, 2024 $0.0000966
+5.57%
$214,053 $43,569
Oct 2, 2024 $0.0000928
-9.62%
$205,659 $32,961
Oct 1, 2024 $0.000103
-6.87%
$227,742 $30,265
Sep 30, 2024 $0.00011
+0.93%
$244,540 $32,986
Sep 29, 2024 $0.000109
+0.02%
$242,083 $32,243
Sep 28, 2024 $0.000109
-7.99%
$240,985 $34,638
Sep 27, 2024 $0.000114
-7.12%
$253,331 $68,549
Sep 26, 2024 $0.000122
+13.77%
$270,786 $81,773
Sep 25, 2024 $0.000107
+1.87%
$237,613 $78,295
Sep 24, 2024 $0.000105
-1.94%
$233,258 $98,358