Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LABS Group V2 Historical Data

LABS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.000107
-0.53%
$238,150 $80,509
Sep 22, 2024 $0.000108
-9.28%
$239,413 $176,164
Sep 21, 2024 $0.00012
+11.84%
$265,965 $74,675
Sep 20, 2024 $0.000107
-16.57%
$237,886 $73,726
Sep 19, 2024 $0.000128
+3.43%
$284,741 $78,662
Sep 18, 2024 $0.000124
+19.88%
$275,724 $79,686
Sep 17, 2024 $0.000103
+1.71%
$228,339 $27,660
Sep 16, 2024 $0.000101
-0.78%
$224,493 $84,640
Sep 15, 2024 $0.000102
+1.36%
$226,804 $83,893
Sep 14, 2024 $0.000101
-0.87%
$224,845 $62,996
Sep 13, 2024 $0.000103
-3.31%
$227,372 $80,554
Sep 12, 2024 $0.000106
-2.12%
$235,145 $78,772
Sep 11, 2024 $0.000109
-1.07%
$241,026 $78,891
Sep 10, 2024 $0.00011
-0.89%
$243,695 $109,471
Sep 9, 2024 $0.000111
-0.67%
$246,115 $78,049
Sep 8, 2024 $0.000112
-0.26%
$247,961 $174,379
Sep 7, 2024 $0.000112
+1.42%
$248,457 $79,278
Sep 6, 2024 $0.00011
-6.43%
$244,822 $78,142
Sep 5, 2024 $0.000117
-14.13%
$260,483 $76,130
Sep 4, 2024 $0.000137
+12.91%
$303,336 $77,272
Sep 3, 2024 $0.000121
-9.11%
$268,532 $97,734
Sep 2, 2024 $0.000133
+11.88%
$295,455 $79,979
Sep 1, 2024 $0.000119
+1.65%
$264,078 $319,293
Aug 31, 2024 $0.000117
+5.06%
$259,632 $119,185
Aug 30, 2024 $0.000111
-15.21%
$247,139 $45,404
Aug 29, 2024 $0.000132
+45.88%
$292,507 $57,987
Aug 28, 2024 $0.0000902
-13.36%
$199,852 $60,259
Aug 27, 2024 $0.000104
-23.12%
$230,676 $80,032
Aug 26, 2024 $0.000136
-13.82%
$300,627 $76,464
Aug 25, 2024 $0.000157
+3.15%
$348,720 $71,833
Aug 24, 2024 $0.000152
-10.06%
$338,065 $70,158
Aug 23, 2024 $0.00017
+9.86%
$375,888 $70,179
Aug 22, 2024 $0.000154
-9.78%
$342,182 $60,139
Aug 21, 2024 $0.000171
+3.85%
$379,259 $61,044
Aug 20, 2024 $0.000165
+1.91%
$365,069 $55,975
Aug 19, 2024 $0.000162
-5.80%
$358,825 $64,910
Aug 18, 2024 $0.000172
-10.73%
$380,907 $82,511
Aug 17, 2024 $0.000192
-2.21%
$426,454 $56,782
Aug 16, 2024 $0.000199
+10.82%
$440,059 $74,441
Aug 15, 2024 $0.000179
-1.17%
$395,935 $43,415
Aug 14, 2024 $0.00018
+0.23%
$399,899 $42,890
Aug 13, 2024 $0.000181
+0.26%
$401,378 $36,608
Aug 12, 2024 $0.00018
+12.04%
$399,639 $46,941
Aug 11, 2024 $0.000161
-7.37%
$356,566 $48,496
Aug 10, 2024 $0.000173
-5.36%
$383,605 $37,863
Aug 9, 2024 $0.000183
+9.79%
$405,360 $43,816
Aug 8, 2024 $0.000166
+1.71%
$368,985 $58,534
Aug 7, 2024 $0.000164
-17.09%
$362,793 $46,685
Aug 6, 2024 $0.000198
+8.91%
$437,996 $49,159
Aug 5, 2024 $0.000182
+10.94%
$402,941 $78,675