Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LABS Group V2 Historical Data

LABS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.000164
-18.09%
$363,292 $63,856
Aug 3, 2024 $0.0002
-2.86%
$443,246 $61,806
Aug 2, 2024 $0.000206
-5.96%
$456,314 $43,181
Aug 1, 2024 $0.000219
+6.94%
$485,382 $49,733
Jul 31, 2024 $0.000205
-3.99%
$453,877 $48,091
Jul 30, 2024 $0.000214
-1.17%
$474,889 $46,756
Jul 29, 2024 $0.000217
+2.12%
$481,381 $53,815
Jul 28, 2024 $0.000214
-2.54%
$474,437 $42,468
Jul 27, 2024 $0.000218
-7.70%
$483,275 $43,998
Jul 26, 2024 $0.000236
+1.81%
$522,214 $85,180
Jul 25, 2024 $0.00023
-10.28%
$509,692 $85,797
Jul 24, 2024 $0.000256
-27.54%
$568,052 $214,436
Jul 23, 2024 $0.000353
+5.72%
$782,167 $97,045
Jul 22, 2024 $0.000334
-0.15%
$740,117 $6.85 million
Jul 21, 2024 $0.000333
+4.80%
$738,671 $61,841
Jul 20, 2024 $0.000318
-0.87%
$704,029 $56,149
Jul 19, 2024 $0.00032
+1.33%
$710,246 $66,274
Jul 18, 2024 $0.000316
+3.72%
$700,534 $93,726
Jul 17, 2024 $0.000304
-7.76%
$674,622 $80,439
Jul 16, 2024 $0.00033
-4.34%
$732,670 $78,124
Jul 15, 2024 $0.000345
+1.43%
$765,201 $84,646
Jul 14, 2024 $0.00034
+0.27%
$753,448 $68,884
Jul 13, 2024 $0.000338
+6.39%
$750,334 $73,744
Jul 12, 2024 $0.000317
-3.89%
$702,350 $81,052
Jul 11, 2024 $0.000329
+6.12%
$730,320 $81,966
Jul 10, 2024 $0.00031
+9.83%
$687,740 $85,047
Jul 9, 2024 $0.000282
+0.58%
$625,673 $57,686
Jul 8, 2024 $0.000281
+6.25%
$621,968 $76,266
Jul 7, 2024 $0.000264
-4.90%
$584,917 $58,332
Jul 6, 2024 $0.000278
-2.39%
$615,442 $72,674
Jul 5, 2024 $0.000284
+7.03%
$630,590 $97,359
Jul 4, 2024 $0.000266
-4.40%
$589,579 $83,278
Jul 3, 2024 $0.000278
-8.92%
$616,211 $69,697
Jul 2, 2024 $0.000305
-5.24%
$676,472 $67,762
Jul 1, 2024 $0.000327
+21.32%
$713,542 $150,709
Jun 30, 2024 $0.00027
+6.62%
$598,784 $100,734
Jun 29, 2024 $0.000253
-2.79%
$561,701 $74,752
Jun 28, 2024 $0.00026
-4.33%
$577,310 $78,430
Jun 27, 2024 $0.000272
-5.20%
$603,192 $77,396
Jun 26, 2024 $0.000288
-1.97%
$637,371 $60,038
Jun 25, 2024 $0.000294
+13.38%
$651,590 $86,839
Jun 24, 2024 $0.000259
-8.21%
$575,124 $81,504
Jun 23, 2024 $0.000282
-6.24%
$625,928 $63,573
Jun 22, 2024 $0.000301
+7.21%
$666,913 $66,223
Jun 21, 2024 $0.00028
-4.86%
$620,772 $82,784
Jun 20, 2024 $0.000295
+13.16%
$653,934 $98,365
Jun 19, 2024 $0.00026
-11.07%
$577,417 $100,816
Jun 18, 2024 $0.000293
-8.24%
$649,719 $116,307
Jun 17, 2024 $0.000319
-2.83%
$707,428 $67,461
Jun 16, 2024 $0.000329
+0.07%
$728,654 $61,757