LABS Group V2 Historical Data

LABS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.000217
+2.12%
$ 481,381 $ 53,815
Jul 28, 2024 $ 0.000214
-2.54%
$ 474,437 $ 42,468
Jul 27, 2024 $ 0.000218
-7.70%
$ 483,275 $ 43,998
Jul 26, 2024 $ 0.000236
+1.81%
$ 522,214 $ 85,180
Jul 25, 2024 $ 0.00023
-10.28%
$ 509,692 $ 85,797
Jul 24, 2024 $ 0.000256
-27.54%
$ 568,052 $ 214,436
Jul 23, 2024 $ 0.000353
+5.72%
$ 782,167 $ 97,045
Jul 22, 2024 $ 0.000334
-0.15%
$ 740,117 $ 6.85 million
Jul 21, 2024 $ 0.000333
+4.80%
$ 738,671 $ 61,841
Jul 20, 2024 $ 0.000318
-0.87%
$ 704,029 $ 56,149
Jul 19, 2024 $ 0.00032
+1.33%
$ 710,246 $ 66,274
Jul 18, 2024 $ 0.000316
+3.72%
$ 700,534 $ 93,726
Jul 17, 2024 $ 0.000304
-7.76%
$ 674,622 $ 80,439
Jul 16, 2024 $ 0.00033
-4.34%
$ 732,670 $ 78,124
Jul 15, 2024 $ 0.000345
+1.43%
$ 765,201 $ 84,646
Jul 14, 2024 $ 0.00034
+0.27%
$ 753,448 $ 68,884
Jul 13, 2024 $ 0.000338
+6.39%
$ 750,334 $ 73,744
Jul 12, 2024 $ 0.000317
-3.89%
$ 702,350 $ 81,052
Jul 11, 2024 $ 0.000329
+6.12%
$ 730,320 $ 81,966
Jul 10, 2024 $ 0.00031
+9.83%
$ 687,740 $ 85,047
Jul 9, 2024 $ 0.000282
+0.58%
$ 625,673 $ 57,686
Jul 8, 2024 $ 0.000281
+6.25%
$ 621,968 $ 76,266
Jul 7, 2024 $ 0.000264
-4.90%
$ 584,917 $ 58,332
Jul 6, 2024 $ 0.000278
-2.39%
$ 615,442 $ 72,674
Jul 5, 2024 $ 0.000284
+7.03%
$ 630,590 $ 97,359
Jul 4, 2024 $ 0.000266
-4.40%
$ 589,579 $ 83,278
Jul 3, 2024 $ 0.000278
-8.92%
$ 616,211 $ 69,697
Jul 2, 2024 $ 0.000305
-5.24%
$ 676,472 $ 67,762
Jul 1, 2024 $ 0.000327
+21.32%
$ 713,542 $ 150,709
Jun 30, 2024 $ 0.00027
+6.62%
$ 598,784 $ 100,734
Jun 29, 2024 $ 0.000253
-2.79%
$ 561,701 $ 74,752
Jun 28, 2024 $ 0.00026
-4.33%
$ 577,310 $ 78,430
Jun 27, 2024 $ 0.000272
-5.20%
$ 603,192 $ 77,396
Jun 26, 2024 $ 0.000288
-1.97%
$ 637,371 $ 60,038
Jun 25, 2024 $ 0.000294
+13.38%
$ 651,590 $ 86,839
Jun 24, 2024 $ 0.000259
-8.21%
$ 575,124 $ 81,504
Jun 23, 2024 $ 0.000282
-6.24%
$ 625,928 $ 63,573
Jun 22, 2024 $ 0.000301
+7.21%
$ 666,913 $ 66,223
Jun 21, 2024 $ 0.00028
-4.86%
$ 620,772 $ 82,784
Jun 20, 2024 $ 0.000295
+13.16%
$ 653,934 $ 98,365
Jun 19, 2024 $ 0.00026
-11.07%
$ 577,417 $ 100,816
Jun 18, 2024 $ 0.000293
-8.24%
$ 649,719 $ 116,307
Jun 17, 2024 $ 0.000319
-2.83%
$ 707,428 $ 67,461
Jun 16, 2024 $ 0.000329
+0.07%
$ 728,654 $ 61,757
Jun 15, 2024 $ 0.000329
+0.78%
$ 728,980 $ 74,408
Jun 14, 2024 $ 0.000326
-14.92%
$ 723,199 $ 85,106
Jun 13, 2024 $ 0.000384
-2.89%
$ 850,472 $ 80,468
Jun 12, 2024 $ 0.000393
+4.90%
$ 871,804 $ 109,979
Jun 11, 2024 $ 0.000373
-3.11%
$ 827,969 $ 138,243
Jun 10, 2024 $ 0.000385
+1.14%
$ 853,676 $ 122,212