Kindoo Historical Data

KDO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.0161
-0.68%
$ 159,382 $ 6,251
Oct 19, 3 AM $ 0.0162
-0.57%
$ 160,857 $ 5,694
Oct 19, 12 AM $ 0.0163
+0.00%
$ 161,591 $ 5,370
Oct 18, 9 PM $ 0.0163
+0.00%
$ 161,534 $ 5,310
Oct 18, 5 PM $ 0.0163
-0.04%
$ 161,280 $ 5,201
Oct 18, 4 PM $ 0.0163
-0.39%
$ 161,260 $ 5,204
Oct 18, 3 PM $ 0.0163
+0.00%
$ 161,871 $ 4,995
Oct 18, 2 PM $ 0.0164
+0.00%
$ 162,201 $ 4,766
Oct 18, 1 PM $ 0.0163
+0.08%
$ 161,355 $ 4,495
Oct 18, 12 PM $ 0.0162
+0.05%
$ 161,188 $ 4,412
Oct 18, 9 AM $ 0.017
+0.00%
$ 168,568 $ 1,914
Oct 18, 8 AM $ 0.017
+0.00%
$ 168,472 $ 1,892
Oct 18, 3 AM $ 0.0171
+0.00%
$ 169,893 $ 1,378
Oct 18, 12 AM $ 0.0172
+0.00%
$ 170,163 $ 1,301
Oct 17, 9 PM $ 0.0172
+0.00%
$ 170,185 $ 1,261
Oct 17, 7 PM $ 0.0172
-0.20%
$ 170,221 $ 1,230
Oct 17, 5 PM $ 0.0172
+0.00%
$ 170,714 $ 1,036
Oct 17, 3 PM $ 0.0173
-0.33%
$ 171,890 $ 623
Oct 17, 2 PM $ 0.0175
+0.00%
$ 173,263 $ 212
Oct 17, 1 PM $ 0.0175
+0.00%
$ 173,155 $ 178
Oct 17, 12 PM $ 0.0175
-0.03%
$ 173,419 $ 58
Oct 17, 2 AM $ 0.0175
+0.00%
$ 173,309 $ 154,013
Oct 17, 1 AM $ 0.0175
-0.10%
$ 173,262 $ 154,143
Oct 17, 12 AM $ 0.0175
+0.00%
$ 173,475 $ 154,099
Oct 16, 6 PM $ 0.0175
-0.07%
$ 173,457 $ 154,115
Oct 16, 5 PM $ 0.0175
-0.36%
$ 173,616 $ 155,027
Oct 16, 4 PM $ 0.0176
-0.16%
$ 174,167 $ 154,563
Oct 16, 12 PM $ 0.0176
+0.07%
$ 174,541 $ 154,523
Oct 16, 3 AM $ 0.0175
+0.00%
$ 174,168 $ 153,666
Oct 16, 2 AM $ 0.0175
+0.00%
$ 173,648 $ 154,560
Oct 16, 1 AM $ 0.0176
+0.88%
$ 175,067 $ 153,765
Oct 16, 12 AM $ 0.0175
-0.21%
$ 173,657 $ 152,634
Oct 15, 11 PM $ 0.0176
+0.38%
$ 174,285 $ 152,680
Oct 15, 10 PM $ 0.0175
-0.49%
$ 173,647 $ 153,129
Oct 15, 9 PM $ 0.0176
+0.06%
$ 174,548 $ 152,875
Oct 15, 8 PM $ 0.0176
-0.20%
$ 174,369 $ 153,011
Oct 15, 6 PM $ 0.0176
-0.79%
$ 174,683 $ 152,778
Oct 15, 5 PM $ 0.0177
+0.06%
$ 175,545 $ 152,803
Oct 15, 4 PM $ 0.0177
+0.07%
$ 175,561 $ 152,848
Oct 15, 3 PM $ 0.0177
+0.18%
$ 175,616 $ 152,551
Oct 15, 2 PM $ 0.0177
-0.26%
$ 175,540 $ 153,142
Oct 15, 1 PM $ 0.0177
+0.01%
$ 175,887 $ 152,957
Oct 15, 12 PM $ 0.0177
-0.17%
$ 175,852 $ 153,101
Oct 15, 11 AM $ 0.0177
+0.04%
$ 175,907 $ 152,930
Oct 14, 8 PM $ 0.0176
+0.00%
$ 174,525 $ 150,064
Oct 14, 5 PM $ 0.0175
-0.10%
$ 174,122 $ 150,291
Oct 14, 4 PM $ 0.0175
+0.08%
$ 174,316 $ 150,103
Oct 14, 3 PM $ 0.0175
-0.04%
$ 174,052 $ 149,851
Oct 14, 2 PM $ 0.0175
+0.27%
$ 174,183 $ 149,834
Oct 14, 1 PM $ 0.0175
+0.00%
$ 173,636 $ 149,515