BWP Token Historical Data

BWP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00369
+0.00%
$ 31,634 $ 38
Today, at 11 AM $ 0.00369
+0.00%
$ 31,634 $ 38
Apr 19, 2 AM $ 0.00365
+0.07%
$ 31,369 $ 10
Apr 19, 1 AM $ 0.00365
-0.11%
$ 31,347 $ 10
Apr 17, 2 PM $ 0.00361
-0.20%
$ 30,953 $ 6
Apr 15, 4 AM $ 0.00369
+0.00%
$ -- $ 17
Apr 12, 6 AM $ 0.0035
+0.00%
$ 30,055 $ 264
Apr 10, 1 PM $ 0.00353
-0.27%
$ 30,268 $ 191
Apr 10, 1 AM $ 0.00366
-0.95%
$ 31,396 $ 95
Apr 9, 10 AM $ 0.00367
-0.21%
$ 31,494 $ 22
Apr 7, 4 PM $ 0.00369
+0.00%
$ -- $ 181
Apr 7, 2 PM $ 0.00369
+0.00%
$ 31,651 $ 165
Apr 7, 6 AM $ 0.00386
+0.02%
$ 33,104 $ 13
Apr 6, 4 PM $ 0.0038
+0.00%
$ -- $ 5
Apr 6, 4 AM $ 0.00382
+0.00%
$ -- $ 4
Apr 6, 3 AM $ 0.00382
-0.04%
$ 32,788 $ 4
Apr 3, 9 AM $ 0.00372
+0.00%
$ 31,897 $ 74
Apr 2, 9 AM $ 0.0037
+0.00%
$ 31,754 $ 3
Mar 31, 10 AM $ 0.00508
+0.00%
$ 43,583 $ 159
Mar 31, 9 AM $ 0.00509
-0.12%
$ 43,726 $ 133
Mar 31, 5 AM $ 0.00518
+0.00%
$ 44,454 $ 95
Mar 31, 4 AM $ 0.00521
+1.01%
$ 44,706 $ 71
Mar 31, 3 AM $ 0.00519
+0.00%
$ 44,527 $ 13
Mar 26, 10 AM $ 0.00525
+0.00%
$ 45,086 $ 461
Mar 26, 7 AM $ 0.00534
-0.95%
$ 45,790 $ 161
Mar 26, 6 AM $ 0.0054
+0.00%
$ 46,329 $ 112
Mar 24, 10 PM $ 0.00533
-0.20%
$ 45,764 $ 82
Mar 24, 8 AM $ 0.00527
+0.00%
$ 45,266 $ 50
Mar 24, 5 AM $ 0.00531
-0.28%
$ 45,546 $ 37
Mar 23, 4 PM $ 0.00517
+0.00%
$ -- $ 137
Mar 23, 3 PM $ 0.00518
+0.00%
$ 44,424 $ 136
Mar 23, 4 AM $ 0.00525
+0.00%
$ 45,101 $ 172
Mar 23, 12 AM $ 0.0052
+0.00%
$ 44,664 $ 171
Mar 22, 11 PM $ 0.00521
+0.00%
$ 44,702 $ 133
Mar 22, 2 PM $ 0.00517
+0.00%
$ 44,379 $ 31
Mar 21, 11 AM $ 0.00529
-0.11%
$ 45,390 $ 17
Mar 21, 10 AM $ 0.00529
+0.00%
$ 45,441 $ 3
Mar 19, 4 PM $ 0.00509
+0.00%
$ -- $ 2
Mar 18, 1 PM $ 0.00495
-0.15%
$ 42,496 $ 53
Mar 16, 4 PM $ 0.0048
-6.30%
$ 41,203 $ 1,083
Mar 15, 12 PM $ 0.00484
+0.00%
$ 41,558 $ 2,621
Mar 14, 5 PM $ 0.00479
-0.73%
$ 41,097 $ 2,389
Mar 13, 5 PM $ 0.00473
+0.00%
$ 40,598 $ 2,066
Mar 13, 2 PM $ 0.00485
-0.29%
$ 41,617 $ 1,711
Mar 13, 11 AM $ 0.00493
+0.00%
$ 42,320 $ 1,706
Mar 13, 6 AM $ 0.00538
-2.03%
$ 46,214 $ 1,063
Mar 13, 5 AM $ 0.00557
-0.22%
$ 47,768 $ 136
Mar 13, 4 AM $ 0.00558
+0.00%
$ 47,924 $ 65
Mar 13, 3 AM $ 0.00559
-0.21%
$ 47,940 $ 52
Mar 12, 4 PM $ 0.00565
-0.60%
$ 48,476 $ 1,791
Download