BWP Token Historical Data

BWP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00361
-2.17%
$ -- $ 23
Apr 6 $ 0.00353
-7.72%
$ -- $ 399
Mar 30 $ 0.00372
-28.36%
$ -- $ 236
Mar 23 $ 0.00525
+0.94%
$ -- $ 680
Mar 16 $ 0.00521
+1.66%
$ 44,702 $ 1,288
Mar 9 $ 0.00479
-21.02%
$ -- $ 6,693
Mar 2 $ 0.0069
-2.34%
$ -- $ 860
Feb 23 $ 0.00696
-19.32%
$ -- $ 445
Feb 2 $ 0.0134
+11.69%
$ -- $ 164
Jan 26 $ 0.0117
-26.78%
$ -- $ 295
Jan 19 $ 0.0149
+24.37%
$ -- $ 928
Jan 12 $ 0.011
+28.42%
$ 103,220 $ 11,795
Jan 5 $ 0.00779
+673.42%
$ -- $ 142,325
Download