BWP Token Historical Data

BWP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00568
-0.82%
$ 48,730 $ 1,636
Mar 12, 2 PM $ 0.00575
-2.45%
$ 49,337 $ 1,422
Mar 12, 1 PM $ 0.00573
-5.48%
$ 49,146 $ 1,242
Mar 12, 12 PM $ 0.00612
-1.01%
$ 52,532 $ 180
Mar 11, 4 PM $ 0.00608
+0.00%
$ -- $ 308
Mar 9, 11 PM $ 0.00606
+0.00%
$ 51,973 $ 139
Mar 9, 10 PM $ 0.00606
+0.00%
$ 52,034 $ 118
Mar 2, 6 AM $ 0.0069
-0.28%
$ 59,241 $ 860
Mar 2, 4 AM $ 0.00704
-0.40%
$ 60,417 $ 535
Mar 1, 4 PM $ 0.00696
+0.00%
$ 59,717 $ 397
Feb 27, 4 PM $ 0.00967
+0.00%
$ 82,982 $ 34
Feb 23, 4 AM $ 0.00862
+0.00%
$ -- $ 13
Feb 8, 4 PM $ 0.0137
+0.00%
$ 117,562 $ 693
Feb 8, 4 AM $ 0.0137
+1.23%
$ 117,202 $ 651
Feb 8, 3 AM $ 0.0136
-0.39%
$ 116,302 $ 397
Feb 7, 1 PM $ 0.0134
-0.16%
$ 114,785 $ 164
Feb 3, 4 PM $ 0.012
+0.00%
$ -- $ 0
Feb 1, 9 AM $ 0.0112
-0.53%
$ 96,011 $ 403
Jan 31, 7 AM $ 0.0117
+0.00%
$ 100,749 $ 276
Jan 28, 4 PM $ 0.0165
+0.00%
$ 141,776 $ 0
Jan 26, 4 AM $ 0.016
+0.00%
$ 137,600 $ 19
Jan 25, 4 PM $ 0.0156
+0.00%
$ -- $ 211
Jan 25, 3 PM $ 0.0156
+0.00%
$ 133,995 $ 185
Jan 25, 10 AM $ 0.0155
+1.21%
$ 133,376 $ 35
Jan 25, 5 AM $ 0.0154
+0.00%
$ -- $ 29
Jan 24, 4 PM $ 0.0149
+0.00%
$ 128,081 $ 171
Jan 24, 10 AM $ 0.0148
+0.97%
$ 126,818 $ 155
Jan 24, 9 AM $ 0.0146
+0.41%
$ 125,551 $ 77
Jan 23, 12 AM $ 0.0139
-0.06%
$ 119,020 $ 102
Jan 22, 12 PM $ 0.0135
+0.00%
$ 115,441 $ 9
Jan 22, 4 AM $ 0.0132
+0.00%
$ -- $ 29
Jan 21, 4 AM $ 0.0128
+0.00%
$ 110,250 $ 23
Jan 20, 10 AM $ 0.0122
+0.00%
$ -- $ 589
Jan 20, 7 AM $ 0.0122
-0.03%
$ 105,000 $ 555
Jan 20, 6 AM $ 0.0122
-0.07%
$ 104,934 $ 388
Jan 20, 5 AM $ 0.0122
+0.02%
$ 104,841 $ 339
Jan 19, 6 AM $ 0.012
+0.01%
$ 106,160 $ 33
Jan 18, 7 PM $ 0.0117
+1.13%
$ 103,220 $ 3,836
Jan 18, 1 PM $ 0.0113
-0.05%
$ 102,994 $ 4,120
Jan 18, 5 AM $ 0.0113
+0.06%
$ 103,076 $ 4,006
Jan 17, 5 PM $ 0.011
+2.45%
$ 100,475 $ 3,851
Jan 17, 4 PM $ 0.0106
+0.00%
$ 96,919 $ 3,735
Jan 17, 3 PM $ 0.0106
-0.19%
$ 96,850 $ 3,739
Jan 16, 11 PM $ 0.0106
+0.75%
$ 96,436 $ 3,383
Jan 16, 2 PM $ 0.0103
+3.65%
$ 95,261 $ 2,316
Jan 16, 1 PM $ 0.00998
+0.29%
$ 91,949 $ 488
Jan 16, 12 PM $ 0.00994
+0.78%
$ 91,640 $ 310
Jan 16, 11 AM $ 0.00986
+0.25%
$ 90,895 $ 176
Jan 15, 5 AM $ 0.00959
+0.44%
$ 90,870 $ 286
Jan 14, 10 AM $ 0.00907
+0.00%
$ 86,737 $ 686