BWP Token Historical Data

BWP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.009
-0.03%
$ 86,104 $ 495
Jan 14, 6 AM $ 0.00913
-0.35%
$ 87,389 $ 378
Jan 14, 3 AM $ 0.00923
-0.04%
$ 88,433 $ 246
Jan 14, 2 AM $ 0.00914
+0.00%
$ 87,416 $ 103
Jan 13, 3 PM $ 0.00896
+0.00%
$ 86,548 $ 347
Jan 13, 9 AM $ 0.009
+0.24%
$ 86,918 $ 3,743
Jan 13, 6 AM $ 0.00899
-0.15%
$ 86,888 $ 3,661
Jan 13, 5 AM $ 0.00896
+0.03%
$ 86,585 $ 3,579
Jan 13, 4 AM $ 0.00895
-0.38%
$ 86,442 $ 3,480
Jan 13, 1 AM $ 0.00882
+0.00%
$ 85,157 $ 3,071
Jan 12, 4 PM $ 0.00874
+0.20%
$ 86,103 $ 3,242
Jan 12, 12 PM $ 0.00874
+0.00%
$ 86,110 $ 3,107
Jan 12, 11 AM $ 0.00872
+0.00%
$ 85,915 $ 2,906
Jan 12, 5 AM $ 0.00867
+0.00%
$ 85,432 $ 2,790
Jan 12, 4 AM $ 0.00864
+0.29%
$ 85,096 $ 2,757
Jan 12, 3 AM $ 0.00863
+0.39%
$ 84,996 $ 2,594
Jan 12, 2 AM $ 0.0085
-1.04%
$ 83,768 $ 2,367
Jan 12, 1 AM $ 0.00857
+0.00%
$ 84,415 $ 2,127
Jan 11, 5 PM $ 0.00833
+0.00%
$ 82,908 $ 2,165
Jan 11, 4 PM $ 0.00833
+0.72%
$ 82,910 $ 2,131
Jan 11, 3 PM $ 0.00827
+0.39%
$ 82,331 $ 2,080
Jan 11, 2 PM $ 0.00809
+0.00%
$ 80,521 $ 1,540
Jan 11, 1 PM $ 0.00811
-0.89%
$ 80,711 $ 1,476
Jan 11, 12 PM $ 0.0082
+0.86%
$ 81,631 $ 1,406
Jan 11, 11 AM $ 0.00813
+0.01%
$ 80,854 $ 1,289
Jan 11, 10 AM $ 0.00812
+2.49%
$ 80,819 $ 1,252
Jan 11, 7 AM $ 0.00791
+0.13%
$ 78,737 $ 251
Jan 11, 6 AM $ 0.00789
+0.10%
$ 78,488 $ 101
Jan 10, 3 PM $ 0.00779
-0.12%
$ -- $ 78,675
Jan 10, 2 PM $ 0.00777
+0.45%
$ -- $ 78,527
Jan 10, 1 PM $ 0.00778
+1.70%
$ -- $ 77,787
Jan 10, 12 PM $ 0.00765
+0.20%
$ -- $ 76,938
Jan 10, 11 AM $ 0.00763
+1.09%
$ -- $ 77,259
Jan 10, 10 AM $ 0.00761
+1.14%
$ -- $ 76,035
Jan 10, 9 AM $ 0.00751
+2.53%
$ -- $ 75,894
Jan 10, 8 AM $ 0.00732
+2.85%
$ -- $ 73,433
Jan 10, 7 AM $ 0.00711
+0.61%
$ -- $ 70,889
Jan 10, 6 AM $ 0.00705
+0.82%
$ -- $ 70,590
Jan 10, 5 AM $ 0.007
+0.06%
$ -- $ 69,807
Jan 10, 4 AM $ 0.00698
+0.22%
$ -- $ 69,356
Jan 10, 3 AM $ 0.00696
+2.24%
$ -- $ 69,111
Jan 10, 2 AM $ 0.00682
+0.57%
$ -- $ 66,695
Jan 10, 1 AM $ 0.00677
+0.33%
$ -- $ 66,224
Jan 10, 12 AM $ 0.00672
+1.86%
$ -- $ 65,729
Jan 9, 11 PM $ 0.0066
+0.02%
$ -- $ 63,650
Jan 9, 6 PM $ 0.00658
+0.58%
$ -- $ 63,463
Jan 9, 5 PM $ 0.00651
+0.00%
$ -- $ 62,516
Jan 9, 4 PM $ 0.00648
+0.00%
$ -- $ 62,295
Jan 9, 3 PM $ 0.00646
+5.36%
$ -- $ 61,859
Jan 9, 2 PM $ 0.00612
+8.86%
$ -- $ 56,803