BWP Token Historical Data

BWP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00369
+0.00%
$ 31,634 $ 38
Apr 19, 2026 $ 0.00365
-0.04%
$ -- $ 10
Apr 17, 2026 $ 0.00361
-0.20%
$ -- $ 6
Apr 15, 2026 $ 0.00369
+0.00%
$ -- $ 17
Apr 12, 2026 $ 0.0035
+0.00%
$ -- $ 264
Apr 10, 2026 $ 0.00353
-4.51%
$ -- $ 191
Apr 9, 2026 $ 0.00367
-0.21%
$ -- $ 22
Apr 7, 2026 $ 0.00369
-4.43%
$ -- $ 181
Apr 6, 2026 $ 0.0038
-0.58%
$ -- $ 5
Apr 3, 2026 $ 0.00372
+0.00%
$ -- $ 74
Apr 2, 2026 $ 0.0037
+0.00%
$ -- $ 3
Mar 31, 2026 $ 0.00508
-2.12%
$ -- $ 159
Mar 26, 2026 $ 0.00525
-2.68%
$ -- $ 461
Mar 24, 2026 $ 0.00533
+0.20%
$ 45,764 $ 82
Mar 23, 2026 $ 0.00517
-0.56%
$ -- $ 137
Mar 22, 2026 $ 0.00521
+0.73%
$ 44,702 $ 133
Mar 21, 2026 $ 0.00529
-0.11%
$ -- $ 17
Mar 19, 2026 $ 0.00509
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.00495
-0.15%
$ -- $ 53
Mar 16, 2026 $ 0.0048
-6.30%
$ -- $ 1,083
Mar 15, 2026 $ 0.00484
+0.00%
$ -- $ 2,621
Mar 14, 2026 $ 0.00479
-0.73%
$ -- $ 2,389
Mar 13, 2026 $ 0.00473
-15.50%
$ -- $ 2,066
Mar 12, 2026 $ 0.00565
-8.66%
$ -- $ 1,791
Mar 11, 2026 $ 0.00608
+0.00%
$ -- $ 308
Mar 9, 2026 $ 0.00606
-0.12%
$ 51,973 $ 139
Mar 2, 2026 $ 0.0069
-2.34%
$ -- $ 860
Mar 1, 2026 $ 0.00696
+0.00%
$ -- $ 397
Feb 27, 2026 $ 0.00967
+0.00%
$ -- $ 34
Feb 23, 2026 $ 0.00862
+0.00%
$ -- $ 13
Feb 8, 2026 $ 0.0137
+0.69%
$ -- $ 693
Feb 7, 2026 $ 0.0134
-0.16%
$ -- $ 164
Feb 3, 2026 $ 0.012
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0112
-0.53%
$ -- $ 403
Jan 31, 2026 $ 0.0117
+0.00%
$ -- $ 276
Jan 28, 2026 $ 0.0165
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.016
+0.00%
$ -- $ 19
Jan 25, 2026 $ 0.0156
+1.54%
$ -- $ 211
Jan 24, 2026 $ 0.0149
+2.44%
$ -- $ 171
Jan 23, 2026 $ 0.0139
-0.06%
$ -- $ 102
Jan 22, 2026 $ 0.0135
+1.67%
$ -- $ 9
Jan 21, 2026 $ 0.0128
+0.00%
$ -- $ 23
Jan 20, 2026 $ 0.0122
+0.23%
$ -- $ 589
Jan 19, 2026 $ 0.012
+0.01%
$ -- $ 33
Jan 18, 2026 $ 0.0117
+3.41%
$ 103,220 $ 3,836
Jan 17, 2026 $ 0.011
+3.54%
$ -- $ 3,851
Jan 16, 2026 $ 0.0106
+7.34%
$ 96,436 $ 3,383
Jan 15, 2026 $ 0.00959
+0.44%
$ -- $ 286
Jan 14, 2026 $ 0.00907
-0.78%
$ -- $ 686
Jan 13, 2026 $ 0.00896
+1.63%
$ -- $ 347
Download