iShares 0-3 Month Treasury Bond ETF (Reality Tokenized) Historical Data

rSGOV
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $100.62
+0.01%
$-- $1.29 billion
Jul 23, 2026 $100.61
+0.00%
$20,881 $1.29 billion
Jul 22, 2026 $100.61
+0.01%
$20,881 $998.17 million
Jul 21, 2026 $100.6
+0.01%
$20,879 $1.09 billion
Jul 20, 2026 $100.59
+0.02%
$20,875 $995.91 million
Jul 19, 2026 $100.58
+0.00%
$20,873 $672.61 million
Jul 18, 2026 $100.58
+0.00%
$20,873 $672.61 million
Jul 17, 2026 $100.58
+0.03%
$20,873 $1.46 billion
Jul 16, 2026 $100.55
+0.01%
$20,871 $1.63 billion
Jul 15, 2026 $100.54
+0.01%
$20,869 $1.6 billion
Jul 14, 2026 $100.53
+0.02%
$20,861 $1.51 billion
Jul 13, 2026 $100.52
+0.01%
$-- $994.87 million
Jul 12, 2026 $100.51
+0.00%
$20,859 $1.56 billion
Jul 11, 2026 $100.51
+0.00%
$20,859 $1.57 billion
Jul 10, 2026 $100.51
+0.03%
$-- $999.44 million
Jul 9, 2026 $100.48
+0.01%
$20,856 $1.54 billion
Jul 8, 2026 $100.47
+0.01%
$20,850 $1.93 billion
Jul 7, 2026 $100.46
+0.01%
$20,848 $1.86 billion
Jul 6, 2026 $100.45
+0.01%
$20,846 $2.09 billion
Jul 5, 2026 $100.44
+0.00%
$20,846 $2.3 billion
Jul 4, 2026 $100.44
+0.00%
$20,844 $2.3 billion
Jul 3, 2026 $100.44
+0.00%
$20,844 $2.3 billion
Jul 2, 2026 $100.44
+0.02%
$20,844 $2.3 billion
Jul 1, 2026 $100.42
-0.25%
$20,840 $3.84 billion
Jun 30, 2026 $100.67
+0.00%
$20,892 $2.91 billion
Jun 29, 2026 $100.67
+0.01%
$20,892 $1.89 billion
Jun 28, 2026 $100.66
+0.00%
$-- $1.36 billion
Jun 27, 2026 $100.66
+0.00%
$-- $1.42 billion
Jun 26, 2026 $100.66
+0.03%
$-- $1.42 billion
Jun 25, 2026 $100.63
+0.01%
$-- $1.8 billion
Jun 24, 2026 $100.62
+0.01%
$-- $1.81 billion
Jun 23, 2026 $100.61
+0.00%
$-- $1.87 billion
Jun 22, 2026 $100.61
+0.01%
$-- $2.04 billion
Jun 21, 2026 $100.6
+0.00%
$-- $44.5 million
Jun 20, 2026 $100.6
+0.00%
$-- $44.5 million
Jun 19, 2026 $100.6
+0.00%
$-- $1.87 billion
Jun 18, 2026 $100.6
+0.04%
$-- $1.87 billion
Jun 17, 2026 $100.56
+0.01%
$-- $1.61 billion
Jun 16, 2026 $100.55
+0.02%
$-- $2.04 billion
Jun 15, 2026 $100.53
+0.00%
$-- $2.53 billion
Jun 14, 2026 $100.53
+0.00%
$-- $44.99 million
Jun 13, 2026 $100.53
+0.00%
$-- $2.33 billion
Jun 12, 2026 $100.53
+0.04%
$-- $2.33 billion
Jun 11, 2026 $100.49
+0.01%
$-- $2.5 billion
Download