iShares 0-3 Month Treasury Bond ETF (Reality Tokenized) Historical Data

rSGOV
Download
Date Close Price change Market cap Trading volume
Jul 20 $100.62
+0.05%
$-- $128.91 million
Jul 13 $100.58
+0.07%
$20,873 $5.89 billion
Jul 6 $100.51
+0.07%
$20,859 $5.3 billion
Jun 29 $100.44
-0.22%
$20,846 $13.21 billion
Jun 22 $100.66
+0.06%
$-- $6.68 billion
Jun 15 $100.6
+0.07%
$-- $6.77 billion
Jun 8 $100.53
+0.05%
$-- $1.54 billion
Download