iShares 0-3 Month Treasury Bond ETF (Reality Tokenized) Historical Data

rSGOV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $100.44
+0.00%
$20,844 $2.3 billion
Jul 3, 1 PM $100.44
+0.00%
$20,844 $2.3 billion
Jul 3, 12 PM $100.44
+0.00%
$20,844 $2.3 billion
Jul 3, 11 AM $100.44
+0.00%
$20,844 $2.3 billion
Jul 3, 10 AM $100.44
+0.00%
$20,844 $2.3 billion
Jul 3, 9 AM $100.44
+0.00%
$20,844 $2.3 billion
Jul 3, 8 AM $100.44
+0.00%
$20,844 $2.3 billion
Jul 3, 7 AM $100.44
+0.00%
$20,844 $2.3 billion
Jul 3, 6 AM $100.44
+0.00%
$20,844 $2.3 billion
Jul 3, 5 AM $100.44
+0.00%
$20,844 $2.3 billion
Jul 3, 4 AM $100.44
+0.00%
$20,844 $2.3 billion
Jul 3, 3 AM $100.44
+0.00%
$20,844 $2.3 billion
Jul 3, 2 AM $100.44
+0.00%
$20,844 $2.3 billion
Jul 3, 1 AM $100.44
+0.00%
$20,844 $2.3 billion
Jul 3, 12 AM $100.44
+0.00%
$20,844 $2.3 billion
Jul 2, 11 PM $100.44
+0.00%
$20,844 $2.3 billion
Jul 2, 10 PM $100.44
+0.00%
$20,844 $2.28 billion
Jul 2, 9 PM $100.44
+0.00%
$20,844 $2.27 billion
Jul 2, 8 PM $100.44
+0.00%
$20,844 $2.26 billion
Jul 2, 7 PM $100.44
+0.00%
$20,844 $2.17 billion
Jul 2, 6 PM $100.44
+0.00%
$20,844 $1.68 billion
Jul 2, 5 PM $100.44
+0.00%
$20,844 $1.43 billion
Jul 2, 4 PM $100.44
+0.00%
$20,844 $1.21 billion
Jul 2, 3 PM $100.44
+0.00%
$20,844 $923.81 million
Jul 2, 2 PM $100.44
+0.00%
$20,844 $637.06 million
Jul 2, 1 PM $100.44
+0.00%
$20,844 $307.06 million
Jul 2, 12 PM $100.44
+0.00%
$20,844 $56.39 million
Jul 2, 11 AM $100.44
+0.00%
$20,844 $42.01 million
Jul 2, 10 AM $100.44
+0.00%
$20,844 $18.62 million
Jul 2, 9 AM $100.44
+0.00%
$20,844 $15.88 million
Jul 2, 8 AM $100.44
+0.01%
$20,844 $12.87 million
Jul 2, 7 AM $100.43
+0.00%
$20,842 $3.84 billion
Jul 2, 6 AM $100.43
+0.00%
$20,842 $3.84 billion
Jul 2, 5 AM $100.43
+0.00%
$20,842 $3.84 billion
Jul 2, 4 AM $100.43
+0.00%
$20,842 $3.84 billion
Jul 2, 3 AM $100.43
+0.00%
$20,842 $3.84 billion
Jul 2, 2 AM $100.43
+0.00%
$20,842 $3.84 billion
Jul 2, 1 AM $100.43
+0.00%
$20,842 $3.84 billion
Jul 2, 12 AM $100.43
+0.01%
$20,842 $3.84 billion
Jul 1, 11 PM $100.42
+0.01%
$20,840 $3.84 billion
Jul 1, 10 PM $100.41
+0.00%
$20,838 $3.82 billion
Jul 1, 9 PM $100.41
+0.01%
$20,838 $3.81 billion
Jul 1, 8 PM $100.4
+0.00%
$20,836 $3.78 billion
Jul 1, 7 PM $100.4
+0.00%
$20,836 $3.64 billion
Jul 1, 6 PM $100.4
+0.00%
$20,836 $3.12 billion
Jul 1, 5 PM $100.4
+0.00%
$20,836 $2.7 billion
Jul 1, 4 PM $100.4
+0.00%
$20,836 $2.37 billion
Jul 1, 3 PM $100.4
+0.00%
$20,836 $1.96 billion
Jul 1, 2 PM $100.4
+0.00%
$20,836 $1.47 billion
Jul 1, 1 PM $100.4
+0.00%
$20,836 $766.62 million