iShares 0-3 Month Treasury Bond ETF (Reality Tokenized) Historical Data

rSGOV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $100.4
+0.00%
$20,836 $149.05 million
Jul 1, 11 AM $100.4
+0.00%
$20,836 $118.73 million
Jul 1, 10 AM $100.4
+0.00%
$20,836 $80.55 million
Jul 1, 9 AM $100.4
-0.01%
$20,836 $76.45 million
Jul 1, 8 AM $100.41
-0.01%
$20,838 $37.25 million
Jul 1, 7 AM $100.42
+0.01%
$20,840 $2.91 billion
Jul 1, 6 AM $100.41
+0.00%
$20,838 $2.91 billion
Jul 1, 5 AM $100.41
+0.00%
$20,838 $2.91 billion
Jul 1, 4 AM $100.41
-0.02%
$20,838 $2.91 billion
Jul 1, 3 AM $100.43
+0.02%
$20,842 $2.91 billion
Jul 1, 2 AM $100.41
+0.00%
$20,838 $2.91 billion
Jul 1, 1 AM $100.41
-0.01%
$20,838 $2.91 billion
Jul 1, 12 AM $100.42
-0.25%
$20,840 $2.91 billion
Jun 30, 11 PM $100.67
+0.00%
$20,892 $2.91 billion
Jun 30, 10 PM $100.67
-0.01%
$20,892 $2.9 billion
Jun 30, 9 PM $100.68
+0.00%
$20,894 $2.89 billion
Jun 30, 8 PM $100.68
+0.00%
$20,894 $2.88 billion
Jun 30, 7 PM $100.68
+0.00%
$20,894 $2.74 billion
Jun 30, 6 PM $100.68
+0.00%
$20,894 $2.24 billion
Jun 30, 5 PM $100.68
+0.00%
$20,894 $1.98 billion
Jun 30, 4 PM $100.68
+0.00%
$20,894 $1.62 billion
Jun 30, 3 PM $100.68
+0.00%
$20,894 $1.36 billion
Jun 30, 2 PM $100.68
+0.00%
$20,894 $1.05 billion
Jun 30, 1 PM $100.68
+0.00%
$20,894 $546.3 million
Jun 30, 12 PM $100.68
+0.00%
$20,894 $88.72 million
Jun 30, 11 AM $100.68
+0.00%
$20,894 $76.83 million
Jun 30, 10 AM $100.68
+0.00%
$20,894 $49.26 million
Jun 30, 9 AM $100.68
+0.00%
$20,894 $44.64 million
Jun 30, 8 AM $100.68
+0.01%
$20,894 $42.57 million
Jun 30, 7 AM $100.67
+0.00%
$20,892 $1.89 billion
Jun 30, 6 AM $100.67
+0.00%
$20,892 $1.89 billion
Jun 30, 5 AM $100.67
+0.00%
$20,892 $1.89 billion
Jun 30, 4 AM $100.67
+0.00%
$20,892 $1.89 billion
Jun 30, 3 AM $100.67
-0.01%
$20,892 $1.89 billion
Jun 30, 2 AM $100.68
+0.00%
$20,894 $1.89 billion
Jun 30, 1 AM $100.68
+0.00%
$20,894 $1.89 billion
Jun 30, 12 AM $100.68
+0.01%
$20,894 $1.89 billion
Jun 29, 11 PM $100.67
+0.00%
$20,892 $1.89 billion
Jun 29, 10 PM $100.67
+0.00%
$20,892 $1.88 billion
Jun 29, 9 PM $100.67
+0.00%
$20,892 $1.86 billion
Jun 29, 8 PM $100.67
+0.00%
$20,892 $1.82 billion
Jun 29, 7 PM $100.67
+0.00%
$20,892 $1.75 billion
Jun 29, 6 PM $100.67
+0.00%
$20,892 $1.38 billion
Jun 29, 5 PM $100.67
+0.00%
$20,892 $1.2 billion
Jun 29, 4 PM $100.67
+0.00%
$20,892 $1.03 billion
Jun 29, 3 PM $100.67
+0.00%
$20,892 $855.87 million
Jun 29, 2 PM $100.67
+0.00%
$20,892 $672.98 million
Jun 29, 1 PM $100.67
+0.00%
$20,892 $359.35 million
Jun 29, 12 PM $100.67
+0.00%
$20,892 $77.52 million
Jun 29, 11 AM $100.67
+0.00%
$20,892 $37.02 million