iShares 0-3 Month Treasury Bond ETF (Reality Tokenized) Historical Data

rSGOV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $100.67
+0.00%
$20,892 $23.86 million
Jun 29, 9 AM $100.67
+0.00%
$20,892 $19.46 million
Jun 29, 8 AM $100.67
+0.01%
$20,892 $15.29 million
Jun 29, 7 AM $100.66
+0.00%
$20,890 $5.3 million
Jun 29, 6 AM $100.66
+0.00%
$-- $4.83 million
Jun 29, 5 AM $100.66
+0.00%
$-- $4.5 million
Jun 29, 4 AM $100.66
+0.00%
$-- $4.04 million
Jun 29, 3 AM $100.66
-0.01%
$-- $3.89 million
Jun 29, 2 AM $100.67
+0.00%
$-- $3.14 million
Jun 29, 1 AM $100.67
+0.01%
$-- $2.14 million
Jun 29, 12 AM $100.66
+0.00%
$-- $1.53 million
Jun 28, 11 PM $100.66
+0.00%
$-- $1.36 billion
Jun 28, 10 PM $100.66
+0.00%
$-- $1.36 billion
Jun 28, 9 PM $100.66
+0.00%
$-- $1.36 billion
Jun 28, 8 PM $100.66
+0.00%
$-- $1.36 billion
Jun 28, 7 PM $100.66
+0.00%
$-- $1.36 billion
Jun 28, 6 PM $100.66
+0.00%
$-- $1.36 billion
Jun 28, 5 PM $100.66
+0.00%
$-- $1.36 billion
Jun 28, 4 PM $100.66
+0.00%
$-- $1.36 billion
Jun 28, 3 PM $100.66
+0.00%
$-- $1.36 billion
Jun 28, 2 PM $100.66
+0.00%
$-- $1.36 billion
Jun 28, 1 PM $100.66
+0.00%
$-- $1.36 billion
Jun 28, 12 PM $100.66
+0.00%
$-- $1.36 billion
Jun 28, 11 AM $100.66
+0.00%
$-- $1.36 billion
Jun 28, 10 AM $100.66
+0.00%
$-- $1.36 billion
Jun 28, 9 AM $100.66
+0.00%
$-- $1.36 billion
Jun 28, 8 AM $100.66
+0.00%
$-- $1.36 billion
Jun 28, 7 AM $100.66
+0.00%
$-- $1.36 billion
Jun 28, 6 AM $100.66
+0.00%
$-- $1.36 billion
Jun 28, 5 AM $100.66
+0.00%
$-- $1.36 billion
Jun 28, 4 AM $100.66
+0.00%
$-- $1.36 billion
Jun 28, 3 AM $100.66
+0.00%
$-- $1.42 billion
Jun 28, 2 AM $100.66
+0.00%
$-- $1.42 billion
Jun 28, 1 AM $100.66
+0.00%
$-- $1.42 billion
Jun 28, 12 AM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 11 PM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 10 PM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 9 PM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 8 PM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 7 PM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 6 PM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 5 PM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 4 PM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 3 PM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 2 PM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 1 PM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 12 PM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 11 AM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 10 AM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 9 AM $100.66
+0.00%
$-- $1.42 billion