iShares 0-3 Month Treasury Bond ETF (Reality Tokenized) Historical Data

rSGOV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 7 AM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 6 AM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 5 AM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 4 AM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 3 AM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 2 AM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 1 AM $100.66
+0.00%
$-- $1.42 billion
Jun 27, 12 AM $100.66
+0.00%
$-- $1.42 billion
Jun 26, 11 PM $100.66
+0.00%
$-- $1.42 billion
Jun 26, 10 PM $100.66
+0.00%
$-- $1.41 billion
Jun 26, 9 PM $100.66
+0.00%
$-- $1.4 billion
Jun 26, 8 PM $100.66
+0.00%
$-- $1.38 billion
Jun 26, 7 PM $100.66
+0.00%
$-- $1.32 billion
Jun 26, 6 PM $100.66
+0.00%
$-- $1.1 billion
Jun 26, 5 PM $100.66
+0.00%
$-- $977.32 million
Jun 26, 4 PM $100.66
+0.00%
$-- $831.57 million
Jun 26, 3 PM $100.66
+0.00%
$-- $669.49 million
Jun 26, 2 PM $100.66
+0.00%
$-- $479.81 million
Jun 26, 1 PM $100.66
+0.00%
$-- $239.84 million
Jun 26, 12 PM $100.66
+0.00%
$-- $51.31 million
Jun 26, 11 AM $100.66
+0.00%
$-- $39.38 million
Jun 26, 10 AM $100.66
+0.00%
$-- $27.35 million
Jun 26, 9 AM $100.66
+0.00%
$-- $25.07 million
Jun 26, 8 AM $100.66
+0.01%
$-- $22.79 million
Jun 26, 7 AM $100.65
-0.01%
$-- $1.8 billion
Jun 26, 6 AM $100.66
+0.01%
$-- $1.8 billion
Jun 26, 5 AM $100.65
+0.00%
$-- $1.8 billion
Jun 26, 4 AM $100.65
+0.00%
$-- $1.8 billion
Jun 26, 3 AM $100.65
+0.00%
$-- $1.8 billion
Jun 26, 2 AM $100.65
+0.00%
$-- $1.8 billion
Jun 26, 1 AM $100.65
+0.00%
$-- $1.8 billion
Jun 26, 12 AM $100.65
+0.02%
$-- $1.8 billion
Jun 25, 11 PM $100.63
+0.00%
$-- $1.8 billion
Jun 25, 10 PM $100.63
+0.00%
$-- $1.79 billion
Jun 25, 9 PM $100.63
+0.00%
$-- $1.78 billion
Jun 25, 8 PM $100.63
+0.00%
$-- $1.77 billion
Jun 25, 7 PM $100.63
+0.00%
$-- $1.69 billion
Jun 25, 6 PM $100.63
+0.00%
$-- $1.46 billion
Jun 25, 5 PM $100.63
+0.00%
$-- $1.13 billion
Jun 25, 4 PM $100.63
+0.00%
$-- $967.53 million
Jun 25, 3 PM $100.63
+0.00%
$-- $753.81 million
Jun 25, 2 PM $100.63
+0.00%
$-- $561.63 million
Jun 25, 1 PM $100.63
+0.00%
$-- $279.98 million
Jun 25, 12 PM $100.63
+0.00%
$-- $53.44 million
Jun 25, 11 AM $100.63
+0.00%
$-- $38.91 million
Jun 25, 10 AM $100.63
+0.00%
$-- $24.5 million
Jun 25, 9 AM $100.63
+0.00%
$-- $21.39 million
Jun 25, 8 AM $100.63
+0.01%
$-- $17.98 million
Jun 25, 7 AM $100.62
+0.00%
$-- $1.81 billion