iShares 0-3 Month Treasury Bond ETF (Reality Tokenized) Historical Data

rSGOV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $100.62
+0.00%
$-- $1.81 billion
Jun 25, 5 AM $100.62
+0.00%
$-- $1.81 billion
Jun 25, 4 AM $100.62
-0.01%
$-- $1.81 billion
Jun 25, 3 AM $100.63
+0.00%
$-- $1.81 billion
Jun 25, 2 AM $100.63
+0.01%
$-- $1.81 billion
Jun 25, 1 AM $100.62
+0.00%
$-- $1.81 billion
Jun 25, 12 AM $100.62
+0.00%
$-- $1.81 billion
Jun 24, 11 PM $100.62
+0.00%
$-- $1.81 billion
Jun 24, 10 PM $100.62
+0.00%
$-- $1.8 billion
Jun 24, 9 PM $100.62
+0.00%
$-- $1.78 billion
Jun 24, 8 PM $100.62
+0.00%
$-- $1.77 billion
Jun 24, 7 PM $100.62
+0.00%
$-- $1.66 billion
Jun 24, 6 PM $100.62
+0.00%
$-- $1.34 billion
Jun 24, 5 PM $100.62
+0.00%
$-- $1.16 billion
Jun 24, 4 PM $100.62
+0.00%
$-- $962.81 million
Jun 24, 3 PM $100.62
+0.00%
$-- $757.86 million
Jun 24, 2 PM $100.62
+0.00%
$-- $549.31 million
Jun 24, 1 PM $100.62
+0.00%
$-- $281.64 million
Jun 24, 12 PM $100.62
+0.00%
$-- $56.51 million
Jun 24, 11 AM $100.62
+0.00%
$-- $45.97 million
Jun 24, 10 AM $100.62
+0.00%
$-- $33.45 million
Jun 24, 9 AM $100.62
+0.00%
$-- $28.5 million
Jun 24, 8 AM $100.62
+0.01%
$-- $24.42 million
Jun 24, 7 AM $100.61
-0.01%
$-- $1.87 billion
Jun 24, 6 AM $100.62
+0.01%
$-- $1.87 billion
Jun 24, 5 AM $100.61
-0.01%
$-- $1.87 billion
Jun 24, 4 AM $100.62
+0.00%
$-- $1.87 billion
Jun 24, 3 AM $100.62
+0.00%
$-- $1.87 billion
Jun 24, 2 AM $100.62
+0.00%
$-- $1.87 billion
Jun 24, 1 AM $100.62
+0.01%
$-- $1.87 billion
Jun 24, 12 AM $100.61
+0.00%
$-- $1.87 billion
Jun 23, 11 PM $100.61
+0.00%
$-- $1.87 billion
Jun 23, 10 PM $100.61
+0.00%
$-- $1.86 billion
Jun 23, 9 PM $100.61
+0.00%
$-- $1.85 billion
Jun 23, 8 PM $100.61
+0.00%
$-- $1.85 billion
Jun 23, 7 PM $100.61
+0.00%
$-- $1.71 billion
Jun 23, 6 PM $100.61
+0.00%
$-- $1.44 billion
Jun 23, 5 PM $100.61
+0.00%
$-- $1.25 billion
Jun 23, 4 PM $100.61
+0.00%
$-- $1.06 billion
Jun 23, 3 PM $100.61
+0.00%
$-- $855.93 million
Jun 23, 2 PM $100.61
+0.00%
$-- $632.09 million
Jun 23, 1 PM $100.61
+0.00%
$-- $363.47 million
Jun 23, 12 PM $100.61
+0.00%
$-- $82.55 million
Jun 23, 11 AM $100.61
+0.00%
$-- $69.53 million
Jun 23, 10 AM $100.61
+0.00%
$-- $50.38 million
Jun 23, 9 AM $100.61
+0.00%
$-- $45.29 million
Jun 23, 8 AM $100.61
+0.01%
$-- $39.66 million
Jun 23, 7 AM $100.6
-0.01%
$-- $2.04 billion
Jun 23, 6 AM $100.61
+0.00%
$-- $2.04 billion
Jun 23, 5 AM $100.61
+0.01%
$-- $2.04 billion