iShares 0-3 Month Treasury Bond ETF (Reality Tokenized) Historical Data

rSGOV Page 15

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 23, 4 AM	$100.6	+0.00%	$--	$2.04 billion
Jun 23, 3 AM	$100.6	+0.00%	$--	$2.04 billion
Jun 23, 2 AM	$100.6	-0.01%	$--	$2.04 billion
Jun 23, 1 AM	$100.61	+0.00%	$--	$2.04 billion
Jun 23, 12 AM	$100.61	+0.00%	$--	$2.04 billion
Jun 22, 11 PM	$100.61	+0.01%	$--	$2.04 billion
Jun 22, 10 PM	$100.6	+0.00%	$--	$2.03 billion
Jun 22, 9 PM	$100.6	+0.00%	$--	$2.03 billion
Jun 22, 8 PM	$100.6	+0.00%	$--	$2.02 billion
Jun 22, 7 PM	$100.6	-0.01%	$--	$1.95 billion
Jun 22, 6 PM	$100.6	+0.00%	$--	$1.67 billion
Jun 22, 5 PM	$100.6	+0.00%	$--	$1.5 billion
Jun 22, 4 PM	$100.6	+0.00%	$--	$1.3 billion
Jun 22, 3 PM	$100.6	+0.00%	$--	$1.12 billion
Jun 22, 2 PM	$100.6	+0.00%	$--	$809.64 million
Jun 22, 1 PM	$100.6	+0.00%	$--	$453.79 million
Jun 22, 12 PM	$100.6	+0.00%	$--	$57.99 million
Jun 22, 11 AM	$100.6	+0.00%	$--	$44.18 million
Jun 22, 10 AM	$100.6	+0.00%	$--	$28.8 million
Jun 22, 9 AM	$100.6	+0.00%	$--	$17.99 million
Jun 22, 8 AM	$100.6	+0.00%	$--	$15.33 million
Jun 22, 7 AM	$100.59	+0.00%	$--	$13.46 million
Jun 22, 6 AM	$100.59	-0.01%	$--	$12.88 million
Jun 22, 5 AM	$100.6	+0.01%	$--	$11.9 million
Jun 22, 4 AM	$100.59	+0.00%	$--	$11.18 million
Jun 22, 3 AM	$100.59	+0.00%	$--	$9.64 million
Jun 22, 2 AM	$100.59	+0.00%	$--	$9.2 million
Jun 22, 1 AM	$100.59	+0.00%	$--	$8.02 million
Jun 22, 12 AM	$100.59	-0.01%	$--	$5.13 million
Jun 21, 11 PM	$100.6	+0.00%	$--	$44.5 million
Jun 21, 10 PM	$100.6	+0.00%	$--	$44.5 million
Jun 21, 9 PM	$100.6	+0.00%	$--	$44.5 million
Jun 21, 8 PM	$100.6	+0.00%	$--	$44.5 million
Jun 21, 7 PM	$100.6	+0.00%	$--	$44.5 million
Jun 21, 6 PM	$100.6	+0.00%	$--	$44.5 million
Jun 21, 5 PM	$100.6	+0.00%	$--	$44.5 million
Jun 21, 4 PM	$100.6	+0.00%	$--	$44.5 million
Jun 21, 3 PM	$100.6	+0.00%	$--	$44.5 million
Jun 21, 2 PM	$100.6	+0.00%	$--	$44.5 million
Jun 21, 1 PM	$100.6	+0.00%	$--	$44.5 million
Jun 21, 12 PM	$100.6	+0.00%	$--	$44.5 million
Jun 21, 11 AM	$100.6	+0.00%	$--	$44.5 million
Jun 21, 10 AM	$100.6	+0.00%	$--	$44.5 million
Jun 21, 9 AM	$100.6	+0.00%	$--	$44.5 million
Jun 21, 8 AM	$100.6	+0.00%	$--	$44.5 million
Jun 21, 7 AM	$100.6	+0.00%	$--	$44.5 million
Jun 21, 6 AM	$100.6	+0.00%	$--	$44.5 million
Jun 21, 5 AM	$100.6	+0.00%	$--	$44.5 million
Jun 21, 4 AM	$100.6	+0.00%	$--	$44.5 million
Jun 21, 3 AM	$100.6	+0.00%	$--	$44.5 million

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$1.29B +0.00%
Circulating Supply ?	208 rSGOV
All Time High ?	$100.69 --%
Exchange Listings ?	0
Favorites ?	0