iShares 0-3 Month Treasury Bond ETF (Reality Tokenized) Historical Data

rSGOV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $100.6
+0.00%
$-- $1.87 billion
Jun 18, 11 PM $100.6
+0.01%
$-- $1.87 billion
Jun 18, 10 PM $100.59
+0.00%
$-- $1.86 billion
Jun 18, 9 PM $100.59
+0.00%
$-- $1.84 billion
Jun 18, 8 PM $100.59
+0.00%
$-- $1.83 billion
Jun 18, 7 PM $100.59
+0.00%
$-- $1.71 billion
Jun 18, 6 PM $100.59
+0.00%
$-- $1.35 billion
Jun 18, 5 PM $100.59
+0.00%
$-- $1.16 billion
Jun 18, 4 PM $100.59
+0.00%
$-- $994.57 million
Jun 18, 3 PM $100.59
+0.00%
$-- $803.66 million
Jun 18, 2 PM $100.59
+0.00%
$-- $578.21 million
Jun 18, 1 PM $100.59
+0.00%
$-- $287.88 million
Jun 18, 12 PM $100.59
+0.00%
$-- $48.22 million
Jun 18, 11 AM $100.59
+0.00%
$-- $36.23 million
Jun 18, 10 AM $100.59
+0.00%
$-- $22.92 million
Jun 18, 9 AM $100.59
+0.00%
$-- $19.86 million
Jun 18, 8 AM $100.59
+0.01%
$-- $16.95 million
Jun 18, 7 AM $100.58
+0.00%
$-- $1.61 billion
Jun 18, 6 AM $100.58
+0.00%
$-- $1.61 billion
Jun 18, 5 AM $100.58
+0.00%
$-- $1.61 billion
Jun 18, 4 AM $100.58
+0.00%
$-- $1.61 billion
Jun 18, 3 AM $100.58
-0.01%
$-- $1.61 billion
Jun 18, 2 AM $100.59
+0.00%
$-- $1.61 billion
Jun 18, 1 AM $100.59
+0.01%
$-- $1.61 billion
Jun 18, 12 AM $100.58
+0.02%
$-- $1.61 billion
Jun 17, 11 PM $100.56
+0.00%
$-- $1.61 billion
Jun 17, 10 PM $100.56
+0.00%
$-- $1.6 billion
Jun 17, 9 PM $100.56
+0.00%
$-- $1.59 billion
Jun 17, 8 PM $100.56
+0.00%
$-- $1.57 billion
Jun 17, 7 PM $100.56
+0.00%
$-- $1.48 billion
Jun 17, 6 PM $100.56
+0.00%
$-- $1.13 billion
Jun 17, 5 PM $100.56
+0.00%
$-- $967.99 million
Jun 17, 4 PM $100.56
+0.00%
$-- $834.05 million
Jun 17, 3 PM $100.56
+0.01%
$-- $690.46 million
Jun 17, 2 PM $100.55
+0.00%
$-- $474.11 million
Jun 17, 1 PM $100.55
+0.00%
$-- $201.27 million
Jun 17, 12 PM $100.55
+0.00%
$-- $44.23 million
Jun 17, 11 AM $100.55
+0.00%
$-- $36.01 million
Jun 17, 10 AM $100.55
+0.00%
$-- $28.45 million
Jun 17, 9 AM $100.55
+0.00%
$-- $26.44 million
Jun 17, 8 AM $100.55
+0.01%
$-- $20.4 million
Jun 17, 7 AM $100.54
-0.01%
$-- $2.05 billion
Jun 17, 6 AM $100.55
+0.00%
$-- $2.05 billion
Jun 17, 5 AM $100.55
+0.01%
$-- $2.05 billion
Jun 17, 4 AM $100.54
+0.00%
$-- $2.05 billion
Jun 17, 3 AM $100.54
-0.01%
$-- $2.05 billion
Jun 17, 2 AM $100.55
+0.01%
$-- $2.04 billion
Jun 17, 1 AM $100.54
-0.01%
$-- $2.04 billion
Jun 17, 12 AM $100.55
+0.00%
$-- $2.04 billion
Jun 16, 11 PM $100.55
+0.01%
$-- $2.04 billion