iShares 0-3 Month Treasury Bond ETF (Reality Tokenized) Historical Data

rSGOV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $100.54
+0.00%
$-- $2.03 billion
Jun 16, 9 PM $100.54
+0.00%
$-- $2.02 billion
Jun 16, 8 PM $100.54
+0.00%
$-- $2 billion
Jun 16, 7 PM $100.54
+0.00%
$-- $1.87 billion
Jun 16, 6 PM $100.54
+0.00%
$-- $1.47 billion
Jun 16, 5 PM $100.54
+0.00%
$-- $1.28 billion
Jun 16, 4 PM $100.54
+0.00%
$-- $1.07 billion
Jun 16, 3 PM $100.54
+0.00%
$-- $882.03 million
Jun 16, 2 PM $100.54
+0.00%
$-- $674.67 million
Jun 16, 1 PM $100.54
+0.00%
$-- $289.89 million
Jun 16, 12 PM $100.54
+0.00%
$-- $65.52 million
Jun 16, 11 AM $100.54
+0.00%
$-- $54.35 million
Jun 16, 10 AM $100.54
+0.00%
$-- $42.64 million
Jun 16, 9 AM $100.54
+0.00%
$-- $35.56 million
Jun 16, 8 AM $100.54
+0.01%
$-- $30.19 million
Jun 16, 7 AM $100.53
-0.01%
$-- $2.54 billion
Jun 16, 6 AM $100.54
+0.01%
$-- $2.54 billion
Jun 16, 5 AM $100.53
+0.00%
$-- $2.54 billion
Jun 16, 4 AM $100.53
-0.01%
$-- $2.54 billion
Jun 16, 3 AM $100.54
+0.00%
$-- $2.54 billion
Jun 16, 2 AM $100.54
+0.01%
$-- $2.54 billion
Jun 16, 1 AM $100.53
-0.01%
$-- $2.54 billion
Jun 16, 12 AM $100.54
+0.01%
$-- $2.54 billion
Jun 15, 11 PM $100.53
+0.00%
$-- $2.53 billion
Jun 15, 10 PM $100.53
+0.00%
$-- $2.53 billion
Jun 15, 9 PM $100.53
+0.00%
$-- $2.52 billion
Jun 15, 8 PM $100.53
+0.00%
$-- $2.5 billion
Jun 15, 7 PM $100.53
+0.00%
$-- $2.44 billion
Jun 15, 6 PM $100.53
+0.00%
$-- $1.96 billion
Jun 15, 5 PM $100.53
+0.00%
$-- $1.7 billion
Jun 15, 4 PM $100.53
+0.00%
$-- $1.52 billion
Jun 15, 3 PM $100.53
+0.00%
$-- $1.28 billion
Jun 15, 2 PM $100.53
+0.00%
$-- $988.98 million
Jun 15, 1 PM $100.53
+0.00%
$-- $607.89 million
Jun 15, 12 PM $100.53
+0.00%
$-- $80.36 million
Jun 15, 11 AM $100.53
+0.00%
$-- $55.88 million
Jun 15, 10 AM $100.53
+0.00%
$-- $30.6 million
Jun 15, 9 AM $100.53
+0.00%
$-- $24.73 million
Jun 15, 8 AM $100.53
+0.01%
$-- $20.77 million
Jun 15, 7 AM $100.52
-0.01%
$-- $29.36 million
Jun 15, 6 AM $100.52
-0.01%
$-- $28.23 million
Jun 15, 5 AM $100.53
+0.02%
$-- $26.45 million
Jun 15, 4 AM $100.51
-0.01%
$-- $25.29 million
Jun 15, 3 AM $100.52
-0.01%
$-- $23.53 million
Jun 15, 2 AM $100.53
+0.01%
$-- $20.22 million
Jun 15, 1 AM $100.52
+0.00%
$-- $16.19 million
Jun 15, 12 AM $100.53
+0.00%
$-- $12.81 million
Jun 14, 11 PM $100.53
+0.00%
$-- $44.99 million
Jun 14, 10 PM $100.53
+0.00%
$-- $44.99 million
Jun 14, 9 PM $100.53
+0.00%
$-- $44.99 million