iShares 0-3 Month Treasury Bond ETF (Reality Tokenized) Historical Data

rSGOV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $100.53
+0.00%
$-- $44.99 million
Jun 14, 7 PM $100.53
+0.00%
$-- $44.99 million
Jun 14, 6 PM $100.53
+0.00%
$-- $44.99 million
Jun 14, 5 PM $100.53
+0.00%
$-- $44.99 million
Jun 14, 4 PM $100.53
+0.00%
$-- $44.99 million
Jun 14, 3 PM $100.53
+0.00%
$-- $44.99 million
Jun 14, 2 PM $100.53
+0.00%
$-- $44.99 million
Jun 14, 1 PM $100.53
+0.00%
$-- $44.99 million
Jun 14, 12 PM $100.53
+0.00%
$-- $44.99 million
Jun 14, 11 AM $100.53
+0.00%
$-- $44.99 million
Jun 14, 10 AM $100.53
+0.00%
$-- $44.99 million
Jun 14, 9 AM $100.53
+0.00%
$-- $44.99 million
Jun 14, 8 AM $100.53
+0.00%
$-- $44.99 million
Jun 14, 7 AM $100.53
+0.00%
$-- $44.99 million
Jun 14, 6 AM $100.53
+0.00%
$-- $44.99 million
Jun 14, 5 AM $100.53
+0.00%
$-- $44.99 million
Jun 14, 4 AM $100.53
+0.00%
$-- $44.99 million
Jun 14, 3 AM $100.53
+0.00%
$-- $2.33 billion
Jun 14, 2 AM $100.53
+0.00%
$-- $2.33 billion
Jun 14, 1 AM $100.53
+0.00%
$-- $2.33 billion
Jun 14, 12 AM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 11 PM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 10 PM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 9 PM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 8 PM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 7 PM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 6 PM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 5 PM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 4 PM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 3 PM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 2 PM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 1 PM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 12 PM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 11 AM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 10 AM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 9 AM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 8 AM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 7 AM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 6 AM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 5 AM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 4 AM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 3 AM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 2 AM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 1 AM $100.53
+0.00%
$-- $2.33 billion
Jun 13, 12 AM $100.53
+0.00%
$-- $2.33 billion
Jun 12, 11 PM $100.53
+0.00%
$-- $2.33 billion
Jun 12, 10 PM $100.53
+0.01%
$-- $2.32 billion
Jun 12, 9 PM $100.52
+0.00%
$-- $2.31 billion
Jun 12, 8 PM $100.52
+0.00%
$-- $2.29 billion
Jun 12, 7 PM $100.52
+0.00%
$-- $2.21 billion