iShares 0-3 Month Treasury Bond ETF (Reality Tokenized) Historical Data

rSGOV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 100.49
+0.00%
$ -- $ 2.5 billion
Jun 11, 10 PM $ 100.49
+0.00%
$ -- $ 2.49 billion
Jun 11, 9 PM $ 100.49
+0.00%
$ -- $ 2.47 billion
Jun 11, 8 PM $ 100.49
+0.00%
$ -- $ 2.44 billion
Jun 11, 7 PM $ 100.49
+0.00%
$ -- $ 2.32 billion
Jun 11, 6 PM $ 100.49
+0.00%
$ -- $ 1.74 billion
Jun 11, 5 PM $ 100.49
+0.00%
$ -- $ 1.51 billion
Jun 11, 4 PM $ 100.49
+0.00%
$ -- $ 1.34 billion
Jun 11, 3 PM $ 100.49
+0.00%
$ -- $ 1.18 billion
Jun 11, 2 PM $ 100.49
+0.00%
$ -- $ 914.99 million
Jun 11, 1 PM $ 100.49
+0.00%
$ -- $ 309.69 million
Jun 11, 12 PM $ 100.49
+0.00%
$ -- $ 49.16 million
Jun 11, 11 AM $ 100.49
+0.00%
$ -- $ 36.63 million
Jun 11, 10 AM $ 100.49
+0.00%
$ -- $ 28.11 million
Jun 11, 9 AM $ 100.49
+0.00%
$ -- $ 24.2 million
Jun 11, 8 AM $ 100.49
+0.00%
$ -- $ 19.01 million
Jun 11, 7 AM $ 100.49
+0.01%
$ -- $ 2.05 billion
Jun 11, 6 AM $ 100.48
+0.00%
$ -- $ 2.05 billion
Jun 11, 5 AM $ 100.48
+0.00%
$ -- $ 2.05 billion
Jun 11, 4 AM $ 100.48
+0.00%
$ -- $ 2.05 billion
Jun 11, 3 AM $ 100.48
+0.00%
$ -- $ 2.05 billion
Download