iShares 0-3 Month Treasury Bond ETF (Reality Tokenized) Historical Data

rSGOV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $100.58
+0.00%
$20,873 $1.5 billion
Jul 17, 11 AM $100.58
+0.00%
$20,873 $1.45 billion
Jul 17, 10 AM $100.58
+0.00%
$20,873 $1.42 billion
Jul 17, 9 AM $100.58
+0.00%
$20,873 $1.41 billion
Jul 17, 8 AM $100.58
+0.01%
$20,873 $1.4 billion
Jul 17, 7 AM $100.57
+0.00%
$20,871 $1.37 billion
Jul 17, 6 AM $100.57
+0.00%
$20,871 $1.37 billion
Jul 17, 5 AM $100.57
-0.01%
$20,871 $1.37 billion
Jul 17, 4 AM $100.58
+0.01%
$20,873 $1.62 billion
Jul 17, 3 AM $100.57
+0.00%
$20,871 $1.62 billion
Jul 17, 2 AM $100.57
-0.01%
$20,871 $1.63 billion
Jul 17, 1 AM $100.58
+0.01%
$20,873 $1.63 billion
Jul 17, 12 AM $100.57
+0.02%
$20,871 $1.63 billion
Jul 16, 11 PM $100.55
+0.00%
$20,867 $1.63 billion
Jul 16, 10 PM $100.55
+0.00%
$20,867 $1.61 billion
Jul 16, 9 PM $100.55
+0.00%
$20,867 $1.59 billion
Jul 16, 8 PM $100.55
+0.00%
$20,867 $1.57 billion
Jul 16, 7 PM $100.55
+0.00%
$20,867 $1.49 billion
Jul 16, 6 PM $100.55
+0.00%
$20,867 $1.26 billion
Jul 16, 5 PM $100.55
+0.00%
$20,867 $1.09 billion
Jul 16, 4 PM $100.55
+0.00%
$20,867 $934.39 million
Jul 16, 3 PM $100.55
+0.00%
$20,867 $672.6 million
Jul 16, 2 PM $100.55
+0.00%
$20,867 $508.15 million
Jul 16, 1 PM $100.55
+0.00%
$20,867 $203.33 million
Jul 16, 12 PM $100.55
+0.00%
$20,867 $33.58 million
Jul 16, 11 AM $100.55
+0.00%
$20,867 $21.23 million
Jul 16, 10 AM $100.55
+0.00%
$20,867 $15.83 million
Jul 16, 9 AM $100.55
+0.00%
$20,867 $14.3 million
Jul 16, 8 AM $100.55
-0.01%
$20,867 $10.37 million
Jul 16, 7 AM $100.56
+0.01%
$20,869 $1.6 billion
Jul 16, 6 AM $100.55
-0.01%
$20,867 $1.6 billion
Jul 16, 5 AM $100.56
+0.01%
$20,869 $1.6 billion
Jul 16, 4 AM $100.55
+0.00%
$20,867 $1.6 billion
Jul 16, 3 AM $100.55
+0.00%
$20,867 $1.6 billion
Jul 16, 2 AM $100.55
+0.00%
$20,867 $1.6 billion
Jul 16, 1 AM $100.55
+0.00%
$20,867 $1.6 billion
Jul 16, 12 AM $100.55
+0.01%
$20,867 $1.6 billion
Jul 15, 11 PM $100.54
+0.00%
$20,865 $1.6 billion
Jul 15, 10 PM $100.54
+0.00%
$20,865 $1.59 billion
Jul 15, 9 PM $100.54
+0.00%
$20,865 $1.59 billion
Jul 15, 8 PM $100.54
+0.00%
$20,865 $1.56 billion
Jul 15, 7 PM $100.54
+0.00%
$20,865 $1.5 billion
Jul 15, 6 PM $100.54
+0.00%
$20,865 $1.27 billion
Jul 15, 5 PM $100.54
+0.00%
$20,865 $1.07 billion
Jul 15, 4 PM $100.54
+0.00%
$20,865 $922.3 million
Jul 15, 3 PM $100.54
+0.00%
$20,865 $723.88 million
Jul 15, 2 PM $100.54
+0.00%
$20,865 $465.95 million
Jul 15, 1 PM $100.54
+0.00%
$20,865 $194.47 million
Jul 15, 12 PM $100.54
+0.00%
$20,865 $29.78 million
Jul 15, 11 AM $100.54
+0.00%
$20,865 $23.58 million