iShares 0-3 Month Treasury Bond ETF (Reality Tokenized) Historical Data

rSGOV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $100.54
+0.00%
$20,865 $18.32 million
Jul 15, 9 AM $100.54
+0.00%
$20,865 $16.67 million
Jul 15, 8 AM $100.54
+0.01%
$20,865 $15.21 million
Jul 15, 7 AM $100.53
+0.00%
$20,863 $1.51 billion
Jul 15, 6 AM $100.53
+0.01%
$20,863 $1.51 billion
Jul 15, 5 AM $100.52
+0.00%
$20,861 $1.51 billion
Jul 15, 4 AM $100.52
+0.00%
$20,861 $1.51 billion
Jul 15, 3 AM $100.52
+0.00%
$20,861 $1.51 billion
Jul 15, 2 AM $100.52
+0.00%
$20,861 $1.51 billion
Jul 15, 1 AM $100.52
+0.00%
$20,861 $1.51 billion
Jul 15, 12 AM $100.52
-0.01%
$20,861 $1.51 billion
Jul 14, 11 PM $100.53
+0.00%
$20,863 $1.51 billion
Jul 14, 10 PM $100.53
+0.00%
$20,863 $1.5 billion
Jul 14, 9 PM $100.53
+0.00%
$20,863 $1.49 billion
Jul 14, 8 PM $100.53
+0.00%
$20,863 $1.48 billion
Jul 14, 7 PM $100.53
+0.00%
$20,863 $1.41 billion
Jul 14, 6 PM $100.53
+0.00%
$20,863 $1.11 billion
Jul 14, 5 PM $100.53
+0.00%
$20,863 $977.15 million
Jul 14, 4 PM $100.53
+0.00%
$20,863 $819.9 million
Jul 14, 3 PM $100.53
+0.00%
$20,863 $654.8 million
Jul 14, 2 PM $100.53
+0.00%
$20,863 $447.75 million
Jul 14, 1 PM $100.53
+0.00%
$20,863 $231.62 million
Jul 14, 12 PM $100.53
+0.00%
$20,863 $39.24 million
Jul 14, 11 AM $100.53
+0.00%
$20,863 $24.53 million
Jul 14, 10 AM $100.53
+0.00%
$20,863 $14.44 million
Jul 14, 9 AM $100.53
+0.00%
$20,863 $12.77 million
Jul 14, 8 AM $100.53
+0.02%
$20,863 $10.96 million
Jul 14, 7 AM $100.51
+0.00%
$20,859 $1.6 billion
Jul 13, 5 PM $100.52
+0.00%
$20,861 $994.87 million
Jul 13, 4 PM $100.52
+0.00%
$20,861 $923.05 million
Jul 13, 3 PM $100.52
+0.00%
$20,861 $732.22 million
Jul 13, 2 PM $100.52
+0.00%
$20,861 $573.09 million
Jul 13, 1 PM $100.52
+0.00%
$20,861 $336.27 million
Jul 13, 12 PM $100.52
+0.00%
$20,861 $49.24 million
Jul 13, 11 AM $100.52
+0.00%
$20,861 $40.05 million
Jul 13, 10 AM $100.52
+0.00%
$20,861 $33.42 million
Jul 13, 9 AM $100.52
+0.00%
$20,861 $31.15 million
Jul 13, 8 AM $100.52
+0.02%
$20,861 $29.72 million
Jul 13, 7 AM $100.5
+0.00%
$20,856 $11.05 million
Jul 13, 6 AM $100.5
+0.00%
$20,856 $10.96 million
Jul 13, 5 AM $100.5
+0.00%
$20,856 $8.53 million
Jul 13, 4 AM $100.5
+0.00%
$20,856 $7.26 million
Jul 13, 3 AM $100.5
+0.00%
$20,856 $6.34 million
Jul 13, 2 AM $100.5
+0.00%
$20,856 $3.21 million
Jul 13, 1 AM $100.5
+0.00%
$20,856 $3.08 million
Jul 13, 12 AM $100.5
-0.01%
$20,856 $924,817
Jul 12, 11 PM $100.51
+0.00%
$20,859 $1.56 billion
Jul 12, 10 PM $100.51
+0.00%
$20,859 $1.56 billion
Jul 12, 9 PM $100.51
+0.00%
$20,859 $1.56 billion
Jul 12, 8 PM $100.51
+0.00%
$20,859 $1.56 billion