iShares 0-3 Month Treasury Bond ETF (Reality Tokenized) Historical Data

rSGOV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $100.51
+0.00%
$20,859 $1.56 billion
Jul 12, 6 PM $100.51
+0.00%
$20,859 $1.56 billion
Jul 12, 5 PM $100.51
+0.00%
$20,859 $1.56 billion
Jul 12, 4 PM $100.51
+0.00%
$20,859 $1.56 billion
Jul 12, 3 PM $100.51
+0.00%
$20,859 $1.56 billion
Jul 12, 2 PM $100.51
+0.00%
$20,859 $1.56 billion
Jul 12, 1 PM $100.51
+0.00%
$20,859 $1.56 billion
Jul 12, 12 PM $100.51
+0.00%
$20,859 $1.56 billion
Jul 12, 11 AM $100.51
+0.00%
$20,859 $1.56 billion
Jul 12, 10 AM $100.51
+0.00%
$20,859 $1.56 billion
Jul 12, 9 AM $100.51
+0.00%
$20,859 $1.56 billion
Jul 12, 8 AM $100.51
+0.00%
$20,859 $1.56 billion
Jul 12, 7 AM $100.51
+0.00%
$20,859 $1.56 billion
Jul 12, 6 AM $100.51
+0.00%
$20,859 $1.56 billion
Jul 12, 5 AM $100.51
+0.00%
$20,859 $1.56 billion
Jul 12, 4 AM $100.51
+0.00%
$20,859 $1.56 billion
Jul 12, 3 AM $100.51
+0.00%
$20,859 $1.57 billion
Jul 12, 2 AM $100.51
+0.00%
$20,859 $1.57 billion
Jul 12, 1 AM $100.51
+0.00%
$20,859 $1.57 billion
Jul 12, 12 AM $100.51
+0.00%
$20,859 $1.57 billion
Jul 11, 11 PM $100.51
+0.00%
$20,859 $1.57 billion
Jul 11, 10 PM $100.51
+0.00%
$20,859 $1.57 billion
Jul 11, 9 PM $100.51
+0.00%
$20,859 $1.57 billion
Jul 11, 8 PM $100.51
+0.00%
$20,859 $1.57 billion
Jul 11, 7 PM $100.51
+0.00%
$20,859 $1.57 billion
Jul 11, 6 PM $100.51
+0.00%
$20,859 $1.57 billion
Jul 11, 5 PM $100.51
+0.00%
$20,859 $1.57 billion
Jul 11, 4 PM $100.51
+0.00%
$20,859 $1.57 billion
Jul 11, 3 PM $100.51
+0.00%
$20,859 $1.57 billion
Jul 10, 5 PM $100.51
+0.00%
$20,859 $999.44 million
Jul 10, 4 PM $100.51
+0.00%
$20,859 $888.77 million
Jul 10, 3 PM $100.51
+0.00%
$20,859 $643.09 million
Jul 10, 2 PM $100.51
+0.00%
$20,859 $458.76 million
Jul 10, 1 PM $100.51
+0.00%
$20,859 $227.47 million
Jul 10, 12 PM $100.51
+0.00%
$20,859 $38.63 million
Jul 10, 11 AM $100.51
+0.00%
$20,859 $28.32 million
Jul 10, 10 AM $100.51
+0.00%
$20,859 $12.75 million
Jul 10, 9 AM $100.51
+0.00%
$20,859 $11.26 million
Jul 10, 8 AM $100.51
+0.01%
$20,859 $9.01 million
Jul 10, 7 AM $100.5
-0.01%
$20,856 $1.54 billion
Jul 10, 6 AM $100.51
+0.00%
$20,859 $1.54 billion
Jul 10, 5 AM $100.51
+0.01%
$20,859 $1.54 billion
Jul 10, 4 AM $100.5
+0.00%
$20,856 $1.54 billion
Jul 10, 3 AM $100.5
+0.00%
$20,856 $1.54 billion
Jul 10, 2 AM $100.5
+0.00%
$20,856 $1.54 billion
Jul 10, 1 AM $100.5
+0.00%
$20,856 $1.54 billion
Jul 10, 12 AM $100.5
+0.02%
$20,856 $1.54 billion
Jul 9, 11 PM $100.48
+0.00%
$20,852 $1.54 billion
Jul 9, 10 PM $100.48
+0.00%
$20,852 $1.53 billion
Jul 9, 9 PM $100.48
+0.00%
$20,852 $1.52 billion