iShares 0-3 Month Treasury Bond ETF (Reality Tokenized) Historical Data

rSGOV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $100.48
+0.00%
$20,852 $1.51 billion
Jul 9, 7 PM $100.48
+0.00%
$20,852 $583.7 million
Jul 9, 6 PM $100.48
+0.00%
$20,852 $335.73 million
Jul 9, 5 PM $100.48
+0.00%
$20,852 $159.28 million
Jul 9, 4 PM $100.48
+0.00%
$20,852 $797.71 million
Jul 9, 3 PM $100.48
+0.00%
$20,852 $652.59 million
Jul 9, 2 PM $100.48
+0.00%
$20,852 $465.54 million
Jul 9, 1 PM $100.48
+0.00%
$20,852 $275.03 million
Jul 9, 12 PM $100.48
+0.00%
$20,852 $47.81 million
Jul 9, 11 AM $100.48
+0.00%
$20,852 $38.46 million
Jul 9, 10 AM $100.48
+0.00%
$20,852 $32.46 million
Jul 9, 9 AM $100.48
+0.00%
$20,852 $30.71 million
Jul 9, 8 AM $100.48
+0.01%
$20,852 $28.15 million
Jul 9, 7 AM $100.47
+0.00%
$20,850 $1.93 billion
Jul 9, 6 AM $100.47
-0.01%
$20,850 $1.93 billion
Jul 9, 5 AM $100.48
+0.01%
$20,852 $1.93 billion
Jul 9, 4 AM $100.47
-0.01%
$20,850 $1.93 billion
Jul 9, 3 AM $100.48
+0.00%
$20,852 $1.93 billion
Jul 9, 2 AM $100.48
+0.01%
$20,852 $1.93 billion
Jul 9, 1 AM $100.47
+0.00%
$20,850 $1.93 billion
Jul 9, 12 AM $100.47
+0.00%
$20,850 $1.93 billion
Jul 8, 11 PM $100.47
+0.00%
$20,850 $1.93 billion
Jul 8, 10 PM $100.47
+0.00%
$20,850 $1.93 billion
Jul 8, 9 PM $100.47
+0.00%
$20,850 $1.92 billion
Jul 8, 8 PM $100.47
+0.00%
$20,850 $1.9 billion
Jul 8, 7 PM $100.47
+0.00%
$20,850 $1.74 billion
Jul 8, 6 PM $100.47
+0.00%
$20,850 $1.46 billion
Jul 8, 5 PM $100.47
+0.00%
$20,850 $1.26 billion
Jul 8, 4 PM $100.47
+0.00%
$20,850 $1.09 billion
Jul 8, 3 PM $100.47
+0.00%
$20,850 $829.69 million
Jul 8, 2 PM $100.47
+0.00%
$20,850 $564.39 million
Jul 8, 1 PM $100.47
+0.00%
$20,850 $307.32 million
Jul 8, 12 PM $100.47
+0.00%
$20,850 $73.54 million
Jul 8, 11 AM $100.47
+0.00%
$20,850 $65.98 million
Jul 8, 10 AM $100.47
+0.00%
$20,850 $47.4 million
Jul 8, 9 AM $100.47
+0.00%
$20,850 $43.25 million
Jul 8, 8 AM $100.47
-0.01%
$20,850 $36.32 million
Jul 8, 7 AM $100.48
+0.00%
$20,852 $1.86 billion
Jul 8, 6 AM $100.48
+0.00%
$20,852 $1.86 billion
Jul 8, 5 AM $100.48
+0.00%
$20,852 $1.86 billion
Jul 8, 4 AM $100.48
+0.00%
$20,852 $1.86 billion
Jul 8, 3 AM $100.48
+0.01%
$20,852 $1.86 billion
Jul 8, 2 AM $100.47
-0.01%
$20,850 $1.86 billion
Jul 8, 1 AM $100.48
+0.00%
$20,852 $1.86 billion
Jul 8, 12 AM $100.48
+0.02%
$20,852 $1.86 billion
Jul 7, 11 PM $100.46
+0.00%
$20,848 $1.86 billion
Jul 7, 10 PM $100.46
+0.00%
$20,848 $1.85 billion
Jul 7, 9 PM $100.46
+0.00%
$20,848 $1.83 billion
Jul 7, 8 PM $100.46
+0.00%
$20,848 $1.82 billion
Jul 7, 7 PM $100.46
+0.00%
$20,848 $1.75 billion