iShares 0-3 Month Treasury Bond ETF (Reality Tokenized) Historical Data

rSGOV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $100.46
+0.00%
$20,848 $1.5 billion
Jul 7, 5 PM $100.46
+0.00%
$20,848 $1.36 billion
Jul 7, 4 PM $100.46
+0.00%
$20,848 $1.14 billion
Jul 7, 3 PM $100.46
+0.00%
$20,848 $926.74 million
Jul 7, 2 PM $100.46
+0.00%
$20,848 $702.35 million
Jul 7, 1 PM $100.46
+0.00%
$20,848 $273.92 million
Jul 7, 12 PM $100.46
+0.00%
$20,848 $48.25 million
Jul 7, 11 AM $100.46
+0.00%
$20,848 $41.1 million
Jul 7, 10 AM $100.46
+0.00%
$20,848 $30.63 million
Jul 7, 9 AM $100.46
+0.00%
$20,848 $27.98 million
Jul 7, 8 AM $100.46
-0.01%
$20,848 $26.16 million
Jul 7, 7 AM $100.47
+0.00%
$20,850 $2.09 billion
Jul 7, 6 AM $100.47
+0.01%
$20,850 $2.09 billion
Jul 7, 5 AM $100.46
+0.01%
$20,848 $2.09 billion
Jul 7, 4 AM $100.45
+0.00%
$20,846 $2.09 billion
Jul 7, 3 AM $100.45
+0.00%
$20,846 $2.09 billion
Jul 7, 2 AM $100.45
-0.01%
$20,846 $2.09 billion
Jul 7, 1 AM $100.46
+0.01%
$20,848 $2.09 billion
Jul 7, 12 AM $100.45
+0.00%
$20,846 $2.09 billion
Jul 6, 11 PM $100.45
+0.00%
$20,846 $2.09 billion
Jul 6, 10 PM $100.45
+0.00%
$20,846 $2.08 billion
Jul 6, 9 PM $100.45
+0.00%
$20,846 $2.06 billion
Jul 6, 8 PM $100.45
+0.00%
$20,846 $2.02 billion
Jul 6, 7 PM $100.45
+0.00%
$20,846 $1.9 billion
Jul 6, 6 PM $100.45
+0.00%
$20,846 $1.57 billion
Jul 6, 5 PM $100.45
+0.00%
$20,846 $1.37 billion
Jul 6, 4 PM $100.45
+0.00%
$20,846 $1.16 billion
Jul 6, 3 PM $100.45
+0.00%
$20,846 $970.74 million
Jul 6, 2 PM $100.45
+0.00%
$20,846 $730.3 million
Jul 6, 1 PM $100.45
+0.00%
$20,846 $356.93 million
Jul 6, 12 PM $100.45
+0.00%
$20,846 $42.42 million
Jul 6, 11 AM $100.45
+0.00%
$20,846 $33.14 million
Jul 6, 10 AM $100.45
+0.00%
$20,846 $16.43 million
Jul 6, 9 AM $100.45
+0.00%
$20,846 $14.35 million
Jul 6, 8 AM $100.45
+0.00%
$20,846 $12.55 million
Jul 6, 7 AM $100.45
-0.01%
$20,846 $6.36 million
Jul 6, 6 AM $100.46
+0.00%
$20,848 $6.1 million
Jul 6, 5 AM $100.46
+0.01%
$20,848 $6.09 million
Jul 6, 4 AM $100.45
-0.01%
$20,846 $6.04 million
Jul 6, 3 AM $100.46
+0.00%
$20,848 $5.91 million
Jul 6, 2 AM $100.46
+0.00%
$20,848 $5.73 million
Jul 6, 1 AM $100.46
+0.00%
$20,848 $5.58 million
Jul 6, 12 AM $100.46
+0.02%
$20,848 $5.11 million
Jul 5, 11 PM $100.44
+0.00%
$20,844 $2.3 billion
Jul 5, 10 PM $100.44
+0.00%
$20,844 $2.3 billion
Jul 5, 9 PM $100.44
+0.00%
$20,844 $2.3 billion
Jul 5, 8 PM $100.44
+0.00%
$20,844 $2.3 billion
Jul 5, 7 PM $100.44
+0.00%
$20,844 $2.3 billion
Jul 5, 6 PM $100.44
+0.00%
$20,844 $2.3 billion
Jul 5, 5 PM $100.44
+0.00%
$20,844 $2.3 billion