iShares 0-3 Month Treasury Bond ETF (Reality Tokenized) Historical Data

rSGOV
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $100.62
+0.00%
$20,881 $1.29 billion
Jul 24, 3 AM $100.62
+0.00%
$20,881 $1.29 billion
Jul 24, 2 AM $100.62
+0.00%
$20,881 $1.29 billion
Jul 24, 1 AM $100.62
+0.00%
$20,881 $1.29 billion
Jul 24, 12 AM $100.62
+0.01%
$20,881 $1.29 billion
Jul 23, 11 PM $100.61
+0.01%
$20,879 $1.29 billion
Jul 23, 10 PM $100.6
-0.01%
$20,877 $1.27 billion
Jul 23, 9 PM $100.61
+0.00%
$20,879 $1.15 billion
Jul 23, 8 PM $100.61
+0.00%
$20,879 $1.12 billion
Jul 23, 7 PM $100.61
+0.00%
$20,879 $1.05 billion
Jul 23, 6 PM $100.61
+0.00%
$20,879 $735.23 million
Jul 23, 5 PM $100.61
+0.00%
$20,879 $476.01 million
Jul 23, 4 PM $100.61
+0.00%
$20,879 $259.66 million
Jul 23, 3 PM $100.61
-0.01%
$20,879 $2.2 billion
Jul 23, 2 PM $100.62
+0.00%
$20,881 $1.88 billion
Jul 23, 1 PM $100.62
+0.00%
$20,881 $1.43 billion
Jul 23, 12 PM $100.62
+0.00%
$20,881 $1.07 billion
Jul 23, 11 AM $100.62
+0.00%
$20,881 $1.05 billion
Jul 23, 10 AM $100.62
+0.00%
$20,881 $1.02 billion
Jul 23, 9 AM $100.62
+0.00%
$20,881 $1.02 billion
Jul 23, 8 AM $100.62
+0.01%
$20,881 $1.01 billion
Jul 23, 7 AM $100.61
+0.00%
$20,879 $1 billion
Jul 23, 6 AM $100.61
+0.00%
$20,879 $1 billion
Jul 23, 5 AM $100.61
+0.00%
$20,879 $1 billion
Jul 23, 4 AM $100.61
+0.00%
$20,879 $1 billion
Jul 23, 3 AM $100.61
+0.00%
$20,879 $1 billion
Jul 23, 2 AM $100.61
-0.01%
$20,879 $1 billion
Jul 23, 1 AM $100.62
+0.00%
$20,881 $1 billion
Jul 23, 12 AM $100.62
+0.01%
$20,881 $999.28 million
Jul 22, 11 PM $100.61
+0.00%
$20,879 $998.17 million
Jul 22, 10 PM $100.61
+0.00%
$20,879 $966.78 million
Jul 22, 9 PM $100.61
+0.00%
$20,879 $953.04 million
Jul 22, 8 PM $100.61
+0.00%
$20,879 $932.81 million
Jul 22, 7 PM $100.61
+0.00%
$20,879 $876.2 million
Jul 22, 6 PM $100.61
+0.00%
$20,879 $580.14 million
Jul 22, 5 PM $100.61
+0.00%
$20,879 $393.79 million
Jul 22, 4 PM $100.61
+0.00%
$20,879 $194.58 million
Jul 22, 3 PM $100.61
+0.00%
$20,879 $1.81 billion
Jul 22, 2 PM $100.61
+0.00%
$20,879 $1.54 billion
Jul 22, 1 PM $100.61
+0.00%
$20,879 $1.29 billion
Jul 22, 12 PM $100.61
+0.00%
$20,879 $1.15 billion
Jul 22, 11 AM $100.61
+0.00%
$20,879 $1.13 billion
Jul 22, 10 AM $100.61
+0.00%
$20,879 $1.12 billion
Jul 22, 9 AM $100.61
+0.00%
$20,879 $1.11 billion
Jul 22, 8 AM $100.61
+0.00%
$20,879 $1.11 billion
Jul 22, 7 AM $100.61
-0.01%
$20,879 $1.09 billion
Jul 22, 6 AM $100.62
+0.01%
$20,881 $1.09 billion
Jul 22, 5 AM $100.61
+0.00%
$20,879 $1.09 billion
Jul 22, 4 AM $100.61
-0.01%
$20,879 $1.09 billion
Jul 22, 3 AM $100.62
+0.01%
$20,881 $1.09 billion
Download