America Party Congress Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000139
+0.00%
$ -- $ 506
Aug 5, 2025 $ 0.0000104
-0.90%
$ -- $ 357
Aug 4, 2025 $ 0.0000104
+0.21%
$ 10,446 $ 360
Aug 3, 2025 $ 0.0000107
+2.19%
$ -- $ 95
Aug 2, 2025 $ 0.0000104
-2.54%
$ 10,401 $ 93
Jul 28, 2025 $ 0.0000123
+0.73%
$ -- $ 12
Jul 27, 2025 $ 0.0000122
+2.36%
$ 12,178 $ 11
Jul 26, 2025 $ 0.0000118
+0.01%
$ -- $ 44
Jul 25, 2025 $ 0.0000118
-0.73%
$ 11,763 $ 44
Jul 24, 2025 $ 0.0000118
+1.81%
$ 11,843 $ 23
Jul 23, 2025 $ 0.0000117
-1.74%
$ 11,674 $ 4
Jul 21, 2025 $ 0.0000122
+0.56%
$ -- $ 88
Jul 20, 2025 $ 0.0000121
+2.10%
$ 12,067 $ 88
Jul 19, 2025 $ 0.0000118
+0.29%
$ 11,784 $ 129
Jul 16, 2025 $ 0.0000114
+7.12%
$ 11,409 $ 11
Jul 15, 2025 $ 0.0000106
+1.47%
$ 10,607 $ 82
Jul 14, 2025 $ 0.0000104
-1.90%
$ 10,443 $ 110
Jul 13, 2025 $ 0.0000106
+9.57%
$ 10,629 $ 304
Jul 12, 2025 $ 0.0₅969
-8.43%
$ 9,689 $ 274
Jul 11, 2025 $ 0.0000106
-4.12%
$ 10,571 $ 214
Jul 10, 2025 $ 0.0000107
-10.12%
$ 10,689 $ 599
Jul 9, 2025 $ 0.0000119
-20.08%
$ 11,892 $ 2,705
Jul 8, 2025 $ 0.0000149
+3.41%
$ 14,888 $ 2,457
Jul 7, 2025 $ 0.0000151
+29.78%
$ -- $ 17,939
Jul 6, 2025 $ 0.0000116
+11.11%
$ -- $ 120,652
Download