金坷垃 Historical Data

金坷垃
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅496
+0.00%
$-- $1,109
Aug 27, 1 PM $0.0₅498
-4.68%
$-- $852
Aug 27, 12 PM $0.0₅531
-24.76%
$-- $714
Aug 27, 7 AM $0.0₅661
+0.00%
$-- $24
Aug 27, 6 AM $0.0₅672
+0.00%
$-- $13
Aug 27, 12 AM $0.0₅667
+0.00%
$-- $7
Aug 26, 4 AM $0.0₅675
+0.00%
$-- $56
Aug 25, 8 AM $0.0₅674
+0.00%
$-- $167
Aug 25, 4 AM $0.0₅695
-0.26%
$-- $157
Aug 24, 7 PM $0.0₅696
+0.00%
$-- $186
Aug 24, 5 PM $0.0₅684
+1.15%
$-- $247
Aug 24, 3 PM $0.0₅701
+1.88%
$-- $174
Aug 23, 11 PM $0.0₅69
+0.00%
$-- $1,340
Aug 23, 10 PM $0.0₅691
+1.74%
$-- $1,283
Aug 23, 5 PM $0.0₅67
+0.00%
$-- $1,255
Aug 23, 1 PM $0.0₅686
+0.00%
$-- $1,551
Aug 23, 9 AM $0.0₅698
-1.14%
$-- $1,548
Aug 23, 6 AM $0.0₅706
+0.00%
$-- $1,546
Aug 23, 2 AM $0.0₅709
+0.00%
$-- $1,758
Aug 23, 1 AM $0.0₅709
-13.85%
$-- $1,751
Aug 22, 11 PM $0.0₅851
+39.19%
$-- $1,344
Aug 22, 6 PM $0.0₅613
+0.00%
$-- $482
Aug 22, 5 PM $0.0₅632
-0.44%
$-- $483
Aug 22, 3 PM $0.0₅63
-0.07%
$-- $475
Aug 22, 2 PM $0.0₅629
+1.73%
$-- $472
Aug 22, 1 PM $0.0₅558
+0.00%
$-- $191
Aug 22, 11 AM $0.0₅558
+0.00%
$-- $246
Aug 22, 9 AM $0.0₅549
+0.00%
$-- $421
Aug 22, 5 AM $0.0₅56
-7.78%
$-- $734
Aug 22, 3 AM $0.0₅621
+0.00%
$-- $861
Aug 22, 2 AM $0.0₅615
+0.00%
$-- $861
Aug 21, 7 PM $0.0₅616
+0.00%
$-- $887
Aug 21, 2 PM $0.0₅616
+0.00%
$-- $1,181
Aug 21, 12 PM $0.0₅616
-1.06%
$-- $1,149
Aug 21, 11 AM $0.0₅621
-2.93%
$-- $1,159
Aug 21, 9 AM $0.0₅704
+0.00%
$-- $1,639
Aug 21, 8 AM $0.0₅679
-2.91%
$-- $1,618
Aug 21, 7 AM $0.0₅679
-3.20%
$-- $1,628
Aug 21, 6 AM $0.0₅708
+0.47%
$-- $1,882
Aug 21, 5 AM $0.0₅68
-0.43%
$-- $1,768
Aug 21, 4 AM $0.0₅768
-0.30%
$-- $2,167
Aug 21, 2 AM $0.0₅76
+0.00%
$-- $2,521
Aug 21, 12 AM $0.0₅765
-0.34%
$-- $3,234
Aug 20, 11 PM $0.0₅767
+0.00%
$-- $3,235
Aug 20, 9 PM $0.0₅764
+0.00%
$-- $3,448
Aug 20, 7 PM $0.0₅771
+0.00%
$-- $3,454
Aug 20, 6 PM $0.0₅775
+0.00%
$-- $3,490
Aug 20, 5 PM $0.0₅778
+0.00%
$-- $3,482
Aug 20, 4 PM $0.0₅778
-3.43%
$-- $3,623
Aug 20, 3 PM $0.0₅794
+0.28%
$-- $3,840
Download