金坷垃 Historical Data

金坷垃 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0₅781
+2.28%
$-- $4,441
Aug 20, 1 PM $0.0₅772
-3.59%
$-- $4,498
Aug 20, 12 PM $0.0₅802
+0.80%
$-- $5,323
Aug 20, 11 AM $0.0₅813
+37.06%
$-- $3,962
Aug 20, 10 AM $0.0₅599
+0.00%
$-- $3,687
Aug 20, 9 AM $0.0₅603
+0.00%
$-- $3,806
Aug 20, 8 AM $0.0₅602
-1.85%
$-- $4,073
Aug 20, 7 AM $0.0₅617
-0.91%
$-- $4,415
Aug 20, 6 AM $0.0₅636
+2.30%
$-- $4,747
Aug 20, 5 AM $0.0₅642
-15.57%
$-- $4,860
Aug 20, 4 AM $0.0₅771
-0.25%
$-- $6,280
Aug 20, 3 AM $0.0₅78
-12.89%
$-- $7,395
Aug 20, 2 AM $0.0₅895
-3.49%
$-- $9,966
Aug 20, 1 AM $0.0₅961
-1.36%
$-- $18,857
Aug 20, 12 AM $0.0₅979
-0.72%
$-- $18,577
Aug 19, 11 PM $0.0₅99
-4.43%
$-- $20,161
Aug 19, 10 PM $0.0₅99
-1.13%
$-- $19,411
Aug 19, 6 PM $0.0₅991
+1.32%
$-- $20,185
Aug 19, 5 PM $0.0₅979
-1.42%
$-- $21,219
Aug 19, 4 PM $0.0₅993
-18.17%
$-- $21,782
Aug 19, 3 PM $0.0000124
-3.38%
$-- $29,141
Aug 19, 2 PM $0.0000128
-2.63%
$-- $34,260
Aug 19, 1 PM $0.0000132
+5.27%
$-- $35,890
Aug 19, 12 PM $0.0000125
-3.71%
$-- $36,231
Aug 19, 11 AM $0.0000129
-14.01%
$-- $40,442
Aug 19, 10 AM $0.000015
-6.03%
$-- $47,669
Aug 19, 9 AM $0.0000158
-10.94%
$-- $54,001
Aug 19, 8 AM $0.0000187
-7.87%
$-- $73,634
Aug 19, 7 AM $0.0000205
-5.80%
$-- $76,247
Aug 19, 6 AM $0.0000221
-11.75%
$-- $81,778
Aug 19, 5 AM $0.0000256
-7.32%
$-- $97,404
Aug 19, 4 AM $0.0000279
+2.21%
$-- $107,429
Aug 19, 3 AM $0.0000269
-20.34%
$-- $110,321
Aug 19, 2 AM $0.0000329
+144.40%
$-- $168,829
Aug 19, 1 AM $0.0000135
+1.52%
$-- $89,420
Aug 19, 12 AM $0.0000131
-15.79%
$-- $115,196
Aug 18, 11 PM $0.0000156
-3.13%
$-- $199,006
Aug 18, 10 PM $0.0000164
+1.08%
$-- $205,697
Aug 18, 9 PM $0.0000163
-18.44%
$-- $213,167
Aug 18, 8 PM $0.0000199
-3.18%
$-- $263,264
Aug 18, 7 PM $0.0000202
+6.08%
$-- $252,807
Aug 18, 6 PM $0.0000191
+4.04%
$-- $242,232
Aug 18, 5 PM $0.0000186
-15.65%
$-- $226,741
Aug 18, 4 PM $0.0000203
-42.19%
$-- $250,107
Aug 18, 3 PM $0.0000353
+28.79%
$-- $429,422
Aug 18, 2 PM $0.0000282
-13.88%
$-- $341,987
Aug 18, 1 PM $0.0000328
+13.02%
$-- $388,873
Aug 18, 12 PM $0.0000284
-1.65%
$-- $338,662
Aug 18, 11 AM $0.0000298
-25.21%
$-- $351,901
Aug 18, 10 AM $0.0000413
+36.23%
$-- $462,687