Wojak's Brother Historical Data

OKAYGUY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0₅257
-1.54%
$ 2,571 $ 17,900
Feb 10, 2 AM $ 0.0₅262
-0.93%
$ 2,623 $ 17,934
Feb 10, 1 AM $ 0.0₅265
+0.29%
$ 2,644 $ 17,983
Feb 10, 12 AM $ 0.0₅273
+2.73%
$ 2,728 $ 17,898
Feb 9, 11 PM $ 0.0₅265
-0.26%
$ 2,648 $ 17,859
Feb 9, 10 PM $ 0.0₅266
+0.04%
$ 2,655 $ 17,795
Feb 9, 9 PM $ 0.0₅265
+0.48%
$ 2,654 $ 17,891
Feb 9, 8 PM $ 0.0₅265
-0.15%
$ 2,648 $ 18,171
Feb 9, 7 PM $ 0.0₅265
-5.14%
$ 2,651 $ 17,991
Feb 9, 6 PM $ 0.0₅279
+3.72%
$ 2,791 $ 18,008
Feb 9, 5 PM $ 0.0₅268
+0.33%
$ 2,681 $ 18,551
Feb 9, 4 PM $ 0.0₅27
-0.31%
$ 2,697 $ 18,686
Feb 9, 3 PM $ 0.0₅271
-0.29%
$ 2,714 $ 19,207
Feb 9, 2 PM $ 0.0₅272
-0.64%
$ 2,721 $ 18,910
Feb 9, 1 PM $ 0.0₅274
-0.36%
$ 2,739 $ 18,813
Feb 9, 12 PM $ 0.0₅275
-0.41%
$ 2,744 $ 18,833
Feb 9, 11 AM $ 0.0₅275
-0.28%
$ 2,753 $ 18,628
Feb 9, 10 AM $ 0.0₅277
+0.65%
$ 2,768 $ 18,623
Feb 9, 9 AM $ 0.0₅275
+1.59%
$ 2,750 $ 18,575
Feb 9, 8 AM $ 0.0₅271
+0.46%
$ 2,709 $ 18,130
Feb 9, 7 AM $ 0.0₅27
-0.27%
$ 2,696 $ 18,017
Feb 9, 6 AM $ 0.0₅269
+0.75%
$ 2,693 $ 18,062
Feb 9, 5 AM $ 0.0₅267
+0.33%
$ 2,673 $ 17,812
Feb 9, 4 AM $ 0.0₅266
+1.19%
$ 2,664 $ 17,690
Feb 9, 3 AM $ 0.0₅264
-0.16%
$ 2,641 $ 17,770
Feb 9, 2 AM $ 0.0₅265
+0.45%
$ 2,645 $ 17,970
Feb 9, 1 AM $ 0.0₅263
-0.18%
$ 2,632 $ 17,937
Feb 9, 12 AM $ 0.0₅264
-0.24%
$ 2,637 $ 17,741
Feb 8, 11 PM $ 0.0₅264
-7.68%
$ 2,643 $ 17,458
Feb 8, 10 PM $ 0.0₅286
+0.17%
$ 2,855 $ 17,417
Feb 8, 9 PM $ 0.0₅284
-0.10%
$ 2,841 $ 17,365
Feb 8, 8 PM $ 0.0₅286
+0.16%
$ 2,862 $ 17,295
Feb 8, 7 PM $ 0.0₅286
+1.14%
$ 2,858 $ 17,264
Feb 8, 6 PM $ 0.0₅29
+0.10%
$ 2,896 $ 17,248
Feb 8, 5 PM $ 0.0₅29
-0.32%
$ 2,901 $ 17,163
Feb 8, 4 PM $ 0.0₅291
+0.71%
$ 2,904 $ 17,005
Feb 8, 3 PM $ 0.0₅289
+6.58%
$ 2,890 $ 16,610
Feb 8, 2 PM $ 0.0₅271
-4.16%
$ 2,712 $ 16,864
Feb 8, 1 PM $ 0.0₅283
+4.54%
$ 2,830 $ 17,142
Feb 8, 12 PM $ 0.0₅27
-4.22%
$ 2,702 $ 17,060
Feb 8, 11 AM $ 0.0₅283
+10.42%
$ 2,828 $ 17,238
Feb 8, 10 AM $ 0.0₅257
-1.06%
$ 2,570 $ 17,159
Feb 8, 9 AM $ 0.0₅243
+0.14%
$ 2,428 $ 16,824
Feb 8, 8 AM $ 0.0₅242
+1.40%
$ 2,423 $ 16,846
Feb 8, 7 AM $ 0.0₅239
+0.72%
$ 2,393 $ 17,432
Feb 8, 6 AM $ 0.0₅244
+0.49%
$ 2,439 $ 17,325
Feb 8, 5 AM $ 0.0₅243
+0.88%
$ 2,431 $ 17,565
Feb 7, 11 PM $ 0.0₅239
-1.14%
$ 2,386 $ 17,347
Feb 7, 10 PM $ 0.0₅241
-0.81%
$ 2,414 $ 17,244
Feb 7, 9 PM $ 0.0₅244
+0.00%
$ 2,435 $ 16,863