Wojak's Brother Historical Data

OKAYGUY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0₅247
+2.91%
$ 2,468 $ 17,991
Feb 5, 2 PM $ 0.0₅263
+10.39%
$ 2,626 $ 18,152
Feb 5, 1 PM $ 0.0₅237
-7.93%
$ 2,368 $ 18,402
Feb 5, 12 PM $ 0.0₅257
+6.09%
$ 2,572 $ 18,653
Feb 5, 11 AM $ 0.0₅243
-1.88%
$ 2,424 $ 18,663
Feb 5, 10 AM $ 0.0₅247
-0.19%
$ 2,471 $ 18,703
Feb 5, 9 AM $ 0.0₅247
-0.63%
$ 2,466 $ 18,840
Feb 5, 8 AM $ 0.0₅248
-7.26%
$ 2,475 $ 18,714
Feb 5, 7 AM $ 0.0₅243
-6.96%
$ 2,424 $ 18,754
Feb 5, 6 AM $ 0.0₅261
+6.33%
$ 2,606 $ 18,864
Feb 5, 5 AM $ 0.0₅245
+1.59%
$ 2,450 $ 18,682
Feb 5, 4 AM $ 0.0₅241
-0.96%
$ 2,412 $ 18,393
Feb 5, 3 AM $ 0.0₅244
-6.62%
$ 2,436 $ 17,962
Feb 5, 2 AM $ 0.0₅261
-1.79%
$ 2,608 $ 18,107
Feb 5, 1 AM $ 0.0₅266
+2.31%
$ 2,656 $ 17,994
Feb 5, 12 AM $ 0.0₅26
+5.79%
$ 2,601 $ 18,011
Feb 4, 11 PM $ 0.0₅245
-8.22%
$ 2,451 $ 17,456
Feb 4, 10 PM $ 0.0₅267
-0.02%
$ 2,673 $ 17,215
Feb 4, 9 PM $ 0.0₅267
+6.05%
$ 2,673 $ 17,250
Feb 4, 8 PM $ 0.0₅252
-0.17%
$ 2,521 $ 17,156
Feb 4, 7 PM $ 0.0₅252
+0.99%
$ 2,515 $ 16,969
Feb 4, 6 PM $ 0.0₅249
+1.97%
$ 2,491 $ 16,970
Feb 4, 5 PM $ 0.0₅244
-8.62%
$ 2,442 $ 16,830
Feb 4, 4 PM $ 0.0₅267
+0.71%
$ 2,666 $ 16,298
Feb 4, 3 PM $ 0.0₅265
+4.23%
$ 2,648 $ 16,312
Feb 4, 2 PM $ 0.0₅253
-1.83%
$ 2,532 $ 16,439
Feb 4, 1 PM $ 0.0₅257
-0.36%
$ 2,571 $ 16,384
Feb 4, 11 AM $ 0.0₅258
-8.56%
$ 2,576 $ 15,852
Feb 4, 10 AM $ 0.0₅283
-0.38%
$ 2,827 $ 15,780
Feb 4, 9 AM $ 0.0₅284
+7.15%
$ 2,837 $ 15,429
Feb 4, 8 AM $ 0.0₅265
+0.55%
$ 2,648 $ 15,485
Feb 4, 7 AM $ 0.0₅286
-0.16%
$ 2,860 $ 15,425
Feb 4, 6 AM $ 0.0₅283
-0.68%
$ 2,828 $ 15,207
Feb 4, 5 AM $ 0.0₅285
-0.16%
$ 2,847 $ 15,356
Feb 4, 4 AM $ 0.0₅29
+0.22%
$ 2,899 $ 15,666
Feb 4, 3 AM $ 0.0₅282
+0.00%
$ 2,823 $ 15,713
Feb 4, 2 AM $ 0.0₅287
+7.06%
$ 2,867 $ 15,793
Feb 4, 1 AM $ 0.0₅268
-4.56%
$ 2,675 $ 15,718
Feb 4, 12 AM $ 0.0₅28
+0.00%
$ 2,802 $ 15,947
Feb 3, 11 PM $ 0.0₅288
-0.33%
$ 2,876 $ 16,058
Feb 3, 10 PM $ 0.0₅289
+7.05%
$ 2,886 $ 16,184
Feb 3, 9 PM $ 0.0₅27
-0.92%
$ 2,696 $ 16,245
Feb 3, 8 PM $ 0.0₅271
+0.89%
$ 2,712 $ 16,536
Feb 3, 7 PM $ 0.0₅27
-4.63%
$ 2,699 $ 16,237
Feb 3, 6 PM $ 0.0₅282
-1.97%
$ 2,822 $ 16,246
Feb 3, 5 PM $ 0.0₅271
-8.16%
$ 2,707 $ 16,829
Feb 3, 4 PM $ 0.0₅296
-0.93%
$ 2,956 $ 16,871
Feb 3, 3 PM $ 0.0₅317
-0.37%
$ 3,169 $ 16,584
Feb 3, 2 PM $ 0.0₅319
-2.39%
$ 3,185 $ 16,418
Feb 3, 1 PM $ 0.0₅327
+0.89%
$ 3,271 $ 16,449