Wojak's Brother Historical Data

OKAYGUY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0₅324
+0.67%
$ 3,242 $ 16,431
Feb 3, 11 AM $ 0.0₅331
+0.75%
$ 3,313 $ 16,501
Feb 3, 10 AM $ 0.0₅329
+0.25%
$ 3,288 $ 16,573
Feb 3, 9 AM $ 0.0₅328
-0.47%
$ 3,276 $ 16,815
Feb 3, 8 AM $ 0.0₅309
+0.24%
$ 3,091 $ 16,465
Feb 3, 2 AM $ 0.0₅389
-0.22%
$ 3,890 $ 12,797
Feb 3, 1 AM $ 0.0₅389
+6.71%
$ 3,890 $ 12,550
Feb 3, 12 AM $ 0.0₅369
+0.00%
$ 3,689 $ 10,917
Feb 2, 11 PM $ 0.0₅369
-0.44%
$ 3,684 $ 10,904
Feb 2, 10 PM $ 0.0₅37
+0.36%
$ 3,701 $ 10,621
Feb 2, 9 PM $ 0.0₅369
+1.68%
$ 3,688 $ 10,844
Feb 2, 8 PM $ 0.0₅362
-0.18%
$ 3,617 $ 10,760
Feb 2, 7 PM $ 0.0₅336
-0.25%
$ 3,362 $ 10,858
Feb 2, 6 PM $ 0.0₅337
-0.12%
$ 3,367 $ 11,049
Feb 2, 5 PM $ 0.0₅343
+0.00%
$ 3,424 $ 10,688
Feb 2, 4 PM $ 0.0₅342
+1.03%
$ 3,415 $ 10,857
Feb 2, 3 PM $ 0.0₅338
-5.69%
$ 3,378 $ 11,041
Feb 2, 2 PM $ 0.0₅358
+0.00%
$ 3,583 $ 11,318
Feb 2, 9 AM $ 0.0₅328
+0.00%
$ 3,276 $ 11,136
Feb 2, 7 AM $ 0.0₅329
-0.84%
$ 3,284 $ 12,487
Feb 1, 11 PM $ 0.0₅35
-3.78%
$ 3,502 $ 17,990
Feb 1, 4 PM $ 0.0₅277
+1.70%
$ 2,768 $ 17,910
Feb 1, 3 PM $ 0.0₅272
-1.69%
$ 2,721 $ 17,708
Feb 1, 2 PM $ 0.0₅276
-4.51%
$ 2,760 $ 17,728
Feb 1, 1 PM $ 0.0₅289
+0.00%
$ 2,889 $ 17,572
Feb 1, 12 PM $ 0.0₅308
-0.46%
$ 3,082 $ 17,351
Feb 1, 11 AM $ 0.0₅31
+0.29%
$ 3,095 $ 17,263
Feb 1, 10 AM $ 0.0₅309
-0.43%
$ 3,090 $ 17,900
Feb 1, 9 AM $ 0.0₅31
-0.35%
$ 3,103 $ 17,801
Feb 1, 8 AM $ 0.0₅311
+0.38%
$ 3,111 $ 17,694
Feb 1, 7 AM $ 0.0₅31
+0.60%
$ 3,094 $ 17,572
Feb 1, 5 AM $ 0.0₅304
+0.09%
$ 3,043 $ 17,497
Feb 1, 4 AM $ 0.0₅304
-0.56%
$ 3,040 $ 17,218
Feb 1, 3 AM $ 0.0₅312
+0.05%
$ 3,117 $ 17,500
Feb 1, 2 AM $ 0.0₅312
-2.03%
$ 3,116 $ 17,543
Feb 1, 1 AM $ 0.0₅319
+0.70%
$ 3,185 $ 17,547
Feb 1, 12 AM $ 0.0₅316
-0.71%
$ 3,163 $ 17,399
Jan 31, 11 PM $ 0.0₅318
+0.75%
$ 3,183 $ 17,602
Jan 31, 10 PM $ 0.0₅316
-0.35%
$ 3,158 $ 17,215
Jan 31, 9 PM $ 0.0₅317
+0.45%
$ 3,169 $ 17,323
Jan 31, 8 PM $ 0.0₅316
-0.63%
$ 3,155 $ 17,266
Jan 31, 7 PM $ 0.0₅317
+0.29%
$ 3,169 $ 17,060
Jan 31, 6 PM $ 0.0₅316
-0.27%
$ 3,160 $ 17,027
Jan 31, 5 PM $ 0.0₅317
-0.03%
$ 3,174 $ 17,010
Jan 31, 4 PM $ 0.0₅318
-0.21%
$ 3,175 $ 17,054
Jan 31, 10 AM $ 0.0₅436
+0.11%
$ 4,362 $ 16,754
Jan 31, 9 AM $ 0.0₅437
+0.26%
$ 4,367 $ 16,682
Jan 31, 8 AM $ 0.0₅443
+0.00%
$ 4,428 $ 16,711
Jan 31, 7 AM $ 0.0₅416
+0.30%
$ 4,158 $ 16,866
Jan 31, 6 AM $ 0.0₅416
-0.02%
$ 4,155 $ 16,779