Wojak's Brother Historical Data

OKAYGUY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0₅414
-0.49%
$ 4,140 $ 17,173
Jan 31, 4 AM $ 0.0₅416
+0.00%
$ 4,160 $ 17,198
Jan 31, 3 AM $ 0.0₅414
+0.37%
$ 4,135 $ 17,628
Jan 31, 2 AM $ 0.0₅411
-0.91%
$ 4,111 $ 17,555
Jan 31, 1 AM $ 0.0₅412
-0.37%
$ 4,117 $ 17,604
Jan 31, 12 AM $ 0.0₅413
+0.00%
$ 4,130 $ 17,701
Jan 30, 11 PM $ 0.0₅411
-0.20%
$ 4,111 $ 17,626
Jan 30, 10 PM $ 0.0₅405
-1.96%
$ 4,047 $ 17,928
Jan 30, 9 PM $ 0.0₅413
-0.21%
$ 4,128 $ 17,692
Jan 30, 8 PM $ 0.0₅41
-0.18%
$ 4,103 $ 17,417
Jan 30, 7 PM $ 0.0₅411
-6.77%
$ 4,110 $ 17,499
Jan 30, 6 PM $ 0.0₅404
+0.42%
$ 4,042 $ 17,369
Jan 30, 5 PM $ 0.0₅412
+0.39%
$ 4,121 $ 17,351
Jan 30, 4 PM $ 0.0₅411
-5.48%
$ 4,111 $ 17,737
Jan 30, 3 PM $ 0.0₅435
+8.55%
$ 4,353 $ 18,277
Jan 30, 2 PM $ 0.0₅401
-0.75%
$ 4,010 $ 18,119
Jan 30, 1 PM $ 0.0₅404
-0.03%
$ 4,041 $ 17,814
Jan 30, 10 AM $ 0.0₅403
+0.46%
$ 4,027 $ 18,429
Jan 30, 9 AM $ 0.0₅399
-2.26%
$ 3,987 $ 18,566
Jan 30, 8 AM $ 0.0₅404
-0.16%
$ 4,034 $ 18,463
Jan 30, 7 AM $ 0.0₅398
-0.10%
$ 3,975 $ 18,300
Jan 30, 6 AM $ 0.0₅423
+0.17%
$ 4,231 $ 18,348
Jan 30, 5 AM $ 0.0₅406
+0.25%
$ 4,062 $ 17,814
Jan 30, 4 AM $ 0.0₅403
+0.02%
$ 4,026 $ 17,586
Jan 30, 3 AM $ 0.0₅404
-0.06%
$ 4,038 $ 17,449
Jan 30, 2 AM $ 0.0₅424
-0.01%
$ 4,237 $ 17,579
Jan 30, 1 AM $ 0.0₅437
+0.00%
$ 4,370 $ 17,999
Jan 30, 12 AM $ 0.0₅447
+1.81%
$ 4,469 $ 17,668
Jan 29, 10 PM $ 0.0₅445
+0.08%
$ 4,448 $ 17,173
Jan 29, 9 PM $ 0.0₅445
-0.23%
$ 4,452 $ 17,515
Jan 29, 8 PM $ 0.0₅442
-0.01%
$ 4,423 $ 17,535
Jan 29, 7 PM $ 0.0₅436
-0.58%
$ 4,356 $ 17,477
Jan 29, 6 PM $ 0.0₅409
+0.11%
$ 4,089 $ 17,597
Jan 29, 5 PM $ 0.0₅45
-1.43%
$ 4,495 $ 17,249
Jan 29, 4 PM $ 0.0₅443
-0.28%
$ 4,425 $ 16,607
Jan 29, 3 PM $ 0.0₅445
+4.18%
$ 4,446 $ 16,571
Jan 29, 2 PM $ 0.0₅427
+0.00%
$ 4,268 $ 16,669
Jan 29, 1 PM $ 0.0₅439
+0.06%
$ 4,392 $ 16,698
Jan 29, 12 PM $ 0.0₅461
+0.00%
$ 4,604 $ 16,502
Jan 29, 11 AM $ 0.0₅464
+0.38%
$ 4,640 $ 17,302
Jan 29, 10 AM $ 0.0₅461
+0.00%
$ 4,612 $ 17,066
Jan 29, 9 AM $ 0.0₅461
-0.16%
$ 4,612 $ 16,900
Jan 29, 8 AM $ 0.0₅462
-0.42%
$ 4,619 $ 16,957
Jan 29, 7 AM $ 0.0₅464
-0.87%
$ 4,633 $ 16,607
Jan 29, 6 AM $ 0.0₅468
+1.12%
$ 4,682 $ 16,329
Jan 29, 5 AM $ 0.0₅468
-0.01%
$ 4,677 $ 16,748
Jan 29, 4 AM $ 0.0₅468
+0.25%
$ 4,674 $ 16,673
Jan 29, 3 AM $ 0.0₅468
+0.22%
$ 4,676 $ 16,352
Jan 29, 2 AM $ 0.0₅467
-0.73%
$ 4,663 $ 16,048
Jan 28, 11 PM $ 0.0₅472
+0.23%
$ 4,714 $ 15,878