Wojak's Brother Historical Data

OKAYGUY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0₅891
+0.34%
$ 8,906 $ 15,928
Dec 6, 2 PM $ 0.0₅882
+0.68%
$ 8,816 $ 15,886
Dec 6, 1 PM $ 0.0₅876
-6.01%
$ 8,756 $ 15,855
Dec 6, 12 PM $ 0.0₅936
+0.00%
$ 9,352 $ 16,022
Dec 6, 11 AM $ 0.0₅934
+0.00%
$ 9,332 $ 16,422
Dec 6, 10 AM $ 0.0₅934
-0.37%
$ 9,332 $ 16,422
Dec 6, 9 AM $ 0.0₅944
+1.07%
$ 9,436 $ 16,290
Dec 6, 6 AM $ 0.0₅941
-0.53%
$ 9,406 $ 15,976
Dec 6, 4 AM $ 0.0₅99
+0.92%
$ 9,896 $ 15,982
Dec 6, 3 AM $ 0.0₅986
+4.12%
$ 9,856 $ 16,033
Dec 6, 2 AM $ 0.0₅944
-4.16%
$ 9,436 $ 16,164
Dec 6, 1 AM $ 0.0000103
+0.49%
$ 10,296 $ 15,812
Dec 6, 12 AM $ 0.0₅979
+0.31%
$ 9,786 $ 16,178
Dec 5, 11 PM $ 0.0₅982
+0.00%
$ 9,816 $ 16,351
Dec 5, 10 PM $ 0.0₅983
+1.03%
$ 9,826 $ 16,201
Dec 5, 9 PM $ 0.0₅973
-0.51%
$ 9,726 $ 16,311
Dec 5, 8 PM $ 0.0₅982
+0.20%
$ 9,816 $ 16,003
Dec 5, 7 PM $ 0.0₅981
-0.61%
$ 9,806 $ 15,902
Dec 5, 6 PM $ 0.0000104
+0.87%
$ 10,386 $ 16,551
Dec 5, 5 PM $ 0.0000102
-3.77%
$ 10,235 $ 16,955
Dec 5, 4 PM $ 0.0000104
-0.76%
$ 10,406 $ 16,801
Dec 5, 3 PM $ 0.0000106
+8.38%
$ 10,606 $ 16,727
Dec 5, 2 PM $ 0.0000104
+0.29%
$ 10,426 $ 16,507
Dec 5, 1 PM $ 0.0₅995
+0.00%
$ 9,946 $ 16,647
Dec 5, 12 PM $ 0.0000106
+2.52%
$ 10,586 $ 16,892
Dec 5, 11 AM $ 0.0000102
-3.22%
$ 10,226 $ 16,828
Dec 5, 5 AM $ 0.0000114
+1.24%
$ 11,405 $ 17,822
Dec 5, 4 AM $ 0.0000112
-0.18%
$ 11,235 $ 17,825
Dec 5, 2 AM $ 0.0000113
-1.05%
$ 11,345 $ 17,951
Dec 5, 1 AM $ 0.0000114
+0.00%
$ 11,385 $ 18,064
Dec 5, 12 AM $ 0.0000114
+1.69%
$ 11,405 $ 17,890
Dec 4, 11 PM $ 0.0000112
+2.37%
$ 11,095 $ 17,834
Dec 4, 10 PM $ 0.000011
+0.43%
$ 10,955 $ 17,486
Dec 4, 9 PM $ 0.0000109
-1.09%
$ 10,925 $ 17,695
Dec 4, 8 PM $ 0.0000112
-1.41%
$ 11,175 $ 17,622
Dec 4, 7 PM $ 0.0000117
+0.52%
$ 11,705 $ 17,596
Dec 4, 6 PM $ 0.000012
-2.36%
$ 11,985 $ 17,319
Dec 4, 5 PM $ 0.0000123
+0.00%
$ 12,315 $ 16,747
Dec 4, 4 PM $ 0.0000118
+1.49%
$ 11,829 $ 16,921
Dec 4, 3 PM $ 0.0000117
-6.89%
$ 11,655 $ 17,137
Dec 4, 2 PM $ 0.0000122
+1.92%
$ 12,225 $ 17,111
Dec 4, 1 PM $ 0.0000121
-0.17%
$ 11,895 $ 17,535
Dec 4, 12 PM $ 0.0000122
+2.35%
$ 12,215 $ 17,811
Dec 4, 11 AM $ 0.000012
+7.16%
$ 11,975 $ 17,439
Dec 4, 9 AM $ 0.0000107
-0.37%
$ 10,716 $ 17,027
Dec 4, 8 AM $ 0.0000108
+0.00%
$ 10,756 $ 16,671
Dec 4, 7 AM $ 0.0000106
+4.21%
$ 10,636 $ 17,070
Dec 4, 6 AM $ 0.0000102
-5.38%
$ 10,206 $ 17,079
Dec 4, 5 AM $ 0.0000108
+1.03%
$ 10,676 $ 17,359
Dec 4, 4 AM $ 0.0000108
-1.19%
$ 10,795 $ 16,760