Wojak's Brother Historical Data

OKAYGUY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0000108
+5.15%
$ 10,815 $ 16,818
Dec 4, 2 AM $ 0.0000103
+0.10%
$ 10,316 $ 16,676
Dec 4, 1 AM $ 0.0000104
+0.77%
$ 10,446 $ 16,949
Dec 4, 12 AM $ 0.0₅976
-5.52%
$ 9,756 $ 16,614
Dec 3, 9 PM $ 0.0₅937
+5.76%
$ 9,366 $ 16,768
Dec 3, 3 PM $ 0.0₅979
+0.00%
$ 9,786 $ 16,831
Dec 3, 2 PM $ 0.0₅973
+0.00%
$ 9,696 $ 16,831
Dec 3, 1 PM $ 0.0₅975
-5.16%
$ 9,816 $ 16,328
Dec 3, 12 PM $ 0.0₅984
-0.51%
$ 9,836 $ 16,036
Dec 3, 11 AM $ 0.0₅989
-0.40%
$ 9,926 $ 16,316
Dec 3, 9 AM $ 0.0₅993
-0.30%
$ 9,926 $ 15,983
Dec 3, 8 AM $ 0.0₅987
+1.33%
$ 9,946 $ 16,035
Dec 3, 6 AM $ 0.0₅931
+0.00%
$ 9,306 $ 15,887
Dec 3, 5 AM $ 0.0₅917
-0.76%
$ 9,166 $ 15,846
Dec 3, 4 AM $ 0.0₅925
+0.98%
$ 9,246 $ 16,090
Dec 3, 3 AM $ 0.0₅916
+0.33%
$ 9,216 $ 16,337
Dec 3, 2 AM $ 0.0₅961
-0.62%
$ 9,606 $ 16,742
Dec 3, 1 AM $ 0.0₅902
+0.89%
$ 9,016 $ 16,450
Dec 3, 12 AM $ 0.0₅897
-0.55%
$ 8,966 $ 16,389
Dec 2, 6 PM $ 0.0000119
+0.08%
$ 11,915 $ 16,586
Dec 2, 5 PM $ 0.0000119
-4.80%
$ 12,035 $ 16,583
Dec 2, 4 PM $ 0.0000125
+0.00%
$ -- $ 16,278
Dec 2, 3 PM $ 0.0000119
+9.00%
$ 11,865 $ 15,252
Dec 2, 2 PM $ 0.0000109
+1.02%
$ 10,885 $ 15,120
Dec 2, 1 PM $ 0.0000106
-0.28%
$ 10,616 $ 15,421
Dec 2, 12 PM $ 0.0000106
+5.24%
$ 10,646 $ 15,396
Dec 2, 11 AM $ 0.0000101
+0.90%
$ 10,026 $ 15,224
Dec 2, 10 AM $ 0.0000105
-0.38%
$ 10,456 $ 15,188
Dec 2, 9 AM $ 0.0000105
-0.19%
$ 10,546 $ 15,304
Dec 2, 7 AM $ 0.0000107
+1.71%
$ 10,696 $ 15,582
Dec 2, 6 AM $ 0.0000105
-0.57%
$ 10,516 $ 15,726
Dec 2, 4 AM $ 0.0000106
-0.56%
$ 10,636 $ 16,429
Dec 2, 2 AM $ 0.0000105
+0.00%
$ 10,506 $ 17,324
Dec 2, 1 AM $ 0.0000105
-0.57%
$ 10,506 $ 17,324
Dec 2, 12 AM $ 0.0000106
-0.56%
$ 10,536 $ 17,539
Dec 1, 11 PM $ 0.0000107
+3.48%
$ 10,586 $ 17,877
Dec 1, 10 PM $ 0.0000103
-1.15%
$ 10,336 $ 17,450
Dec 1, 9 PM $ 0.0000106
+1.92%
$ 10,586 $ 17,628
Dec 1, 8 PM $ 0.0000104
-0.48%
$ 10,386 $ 17,512
Dec 1, 7 PM $ 0.0000104
+0.19%
$ 10,366 $ 17,956
Dec 1, 6 PM $ 0.0000105
-0.09%
$ 10,526 $ 17,878
Dec 1, 3 PM $ 0.0000111
+2.31%
$ 11,055 $ 18,977
Dec 1, 1 PM $ 0.0000111
-0.72%
$ 11,075 $ 18,860
Dec 1, 12 PM $ 0.0000112
+0.63%
$ 11,255 $ 19,206
Dec 1, 11 AM $ 0.0000111
+3.45%
$ 10,815 $ 19,542
Dec 1, 10 AM $ 0.0000107
+1.61%
$ 10,726 $ 19,061
Dec 1, 9 AM $ 0.0000106
-3.91%
$ 10,576 $ 18,703
Dec 1, 8 AM $ 0.0000105
-0.09%
$ 10,526 $ 18,399
Dec 1, 7 AM $ 0.0000105
+1.44%
$ 10,516 $ 17,800
Dec 1, 3 AM $ 0.00001
+0.00%
$ 10,006 $ 16,833