Wojak's Brother Historical Data

OKAYGUY Page 37
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0000123
+0.00%
$ 12,345 $ 16,193
Nov 30, 8 PM $ 0.0000117
+0.60%
$ 11,735 $ 15,956
Nov 30, 6 PM $ 0.0000114
-0.26%
$ 11,365 $ 15,633
Nov 30, 5 PM $ 0.0000113
-0.88%
$ 11,275 $ 15,664
Nov 30, 4 PM $ 0.0000108
-4.16%
$ 10,825 $ 15,757
Nov 30, 3 PM $ 0.0000113
+0.09%
$ 11,295 $ 16,088
Nov 30, 1 PM $ 0.0000111
+3.74%
$ 11,065 $ 15,871
Nov 30, 12 PM $ 0.0000106
-0.47%
$ 10,576 $ 15,421
Nov 30, 10 AM $ 0.0000111
+0.81%
$ 11,145 $ 15,598
Nov 30, 9 AM $ 0.0000111
+0.27%
$ 11,075 $ 15,783
Nov 30, 8 AM $ 0.0000109
-0.64%
$ 10,945 $ 16,678
Nov 30, 7 AM $ 0.0000111
+4.91%
$ 11,095 $ 16,677
Nov 30, 6 AM $ 0.0000106
+2.80%
$ 10,636 $ 16,877
Nov 30, 5 AM $ 0.0000104
+0.97%
$ 10,396 $ 16,876
Nov 30, 3 AM $ 0.0000104
+0.68%
$ 10,396 $ 17,012
Nov 30, 2 AM $ 0.0000103
-2.18%
$ 10,386 $ 16,917
Nov 30, 1 AM $ 0.0000106
-1.68%
$ 10,696 $ 17,131
Nov 30, 12 AM $ 0.0000109
+0.00%
$ 10,865 $ 16,515
Nov 29, 11 PM $ 0.0000108
+0.93%
$ 10,845 $ 16,515
Nov 29, 10 PM $ 0.0000108
+0.37%
$ 10,776 $ 16,737
Nov 29, 9 PM $ 0.0000109
-3.89%
$ 10,865 $ 16,566
Nov 29, 8 PM $ 0.0000116
+0.26%
$ 11,565 $ 17,057
Nov 29, 7 PM $ 0.0000115
-0.69%
$ 11,535 $ 17,095
Nov 29, 6 PM $ 0.0000112
+0.18%
$ 11,215 $ 16,662
Nov 29, 5 PM $ 0.0000118
-1.42%
$ 11,765 $ 16,744
Nov 29, 3 PM $ 0.0000121
+1.17%
$ 12,055 $ 17,046
Nov 29, 2 PM $ 0.000012
+0.00%
$ 12,015 $ 17,078
Nov 29, 11 AM $ 0.0000121
-0.74%
$ 12,075 $ 17,341
Nov 29, 10 AM $ 0.0000122
+3.12%
$ 12,235 $ 17,391
Nov 29, 9 AM $ 0.0000125
+4.44%
$ 12,455 $ 17,644
Nov 29, 8 AM $ 0.0000119
+0.42%
$ 11,925 $ 17,585
Nov 29, 6 AM $ 0.0000119
+0.00%
$ 11,865 $ 17,371
Nov 29, 5 AM $ 0.0000113
-0.70%
$ 11,295 $ 17,371
Nov 29, 4 AM $ 0.0000114
+1.61%
$ 11,315 $ 16,995
Nov 29, 3 AM $ 0.0000113
+0.00%
$ 11,335 $ 16,864
Nov 29, 2 AM $ 0.0000119
+2.59%
$ 11,895 $ 16,997
Nov 28, 8 PM $ 0.0000149
+0.00%
$ 14,854 $ 17,413
Nov 28, 7 PM $ 0.0000148
-0.81%
$ 14,774 $ 17,495
Nov 28, 1 PM $ 0.0000156
+0.00%
$ 15,574 $ 18,068
Nov 28, 11 AM $ 0.0000147
-0.67%
$ 14,734 $ 18,245
Nov 28, 10 AM $ 0.0000147
+0.00%
$ 14,724 $ 18,132
Nov 28, 9 AM $ 0.0000152
+1.13%
$ 15,154 $ 17,884
Nov 28, 8 AM $ 0.000015
+3.94%
$ 15,034 $ 17,935
Nov 28, 7 AM $ 0.0000145
+2.55%
$ 14,104 $ 18,106
Nov 28, 2 AM $ 0.0000148
+0.20%
$ 14,764 $ 17,892
Nov 28, 1 AM $ 0.0000148
+8.18%
$ 14,804 $ 17,784
Nov 28, 12 AM $ 0.0000137
+1.86%
$ 13,684 $ 17,841
Nov 27, 11 PM $ 0.000014
+5.25%
$ 14,034 $ 18,020
Nov 27, 10 PM $ 0.000014
-0.64%
$ 13,994 $ 18,119
Nov 27, 9 PM $ 0.0000142
+6.14%
$ 14,104 $ 17,848