Wojak's Brother Historical Data

OKAYGUY Page 38
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0000133
-3.21%
$ 13,274 $ 17,654
Nov 27, 7 PM $ 0.0000137
+3.31%
$ 13,314 $ 17,589
Nov 27, 6 PM $ 0.0000127
-1.25%
$ 12,675 $ 17,290
Nov 27, 5 PM $ 0.0000127
+1.20%
$ 12,695 $ 17,059
Nov 27, 4 PM $ 0.0000125
-1.41%
$ 12,595 $ 16,851
Nov 27, 3 PM $ 0.0000127
-1.85%
$ 13,125 $ 16,549
Nov 27, 2 PM $ 0.0000131
+0.00%
$ 13,145 $ 16,563
Nov 27, 1 PM $ 0.0000133
-5.74%
$ 13,284 $ 16,492
Nov 27, 12 PM $ 0.0000141
-2.15%
$ 14,094 $ 16,522
Nov 27, 9 AM $ 0.0000137
+2.46%
$ 13,714 $ 16,539
Nov 27, 8 AM $ 0.0000135
+9.25%
$ 13,344 $ 16,650
Nov 27, 7 AM $ 0.0000122
+3.48%
$ 12,185 $ 16,619
Nov 27, 6 AM $ 0.0000121
-7.79%
$ 12,065 $ 16,577
Nov 27, 5 AM $ 0.0000125
+2.12%
$ 12,505 $ 16,374
Nov 27, 4 AM $ 0.0000122
+0.74%
$ 12,225 $ 16,821
Nov 26, 10 PM $ 0.0000177
+0.86%
$ 17,673 $ 18,007
Nov 26, 9 PM $ 0.0000176
-0.06%
$ 17,643 $ 17,774
Nov 26, 6 PM $ 0.0000175
+0.00%
$ 17,523 $ 18,272
Nov 26, 4 PM $ 0.0000167
+0.30%
$ 16,713 $ 18,216
Nov 26, 3 PM $ 0.0000167
+4.97%
$ 16,863 $ 18,290
Nov 26, 2 PM $ 0.0000156
+0.13%
$ 15,574 $ 18,070
Nov 26, 1 PM $ 0.0000149
+0.81%
$ 14,864 $ 17,701
Nov 26, 12 PM $ 0.0000142
-0.14%
$ 14,304 $ 17,509
Nov 26, 11 AM $ 0.0000142
+0.71%
$ 14,184 $ 16,831
Nov 26, 10 AM $ 0.0000147
-0.14%
$ 14,684 $ 16,735
Nov 26, 9 AM $ 0.0000148
-1.92%
$ 14,694 $ 16,577
Nov 26, 6 AM $ 0.0000144
-0.21%
$ 14,424 $ 16,689
Nov 26, 5 AM $ 0.0000145
-4.49%
$ 14,524 $ 16,559
Nov 26, 4 AM $ 0.000015
+1.69%
$ 15,044 $ 15,626
Nov 26, 3 AM $ 0.0000148
-3.77%
$ 14,794 $ 15,636
Nov 26, 2 AM $ 0.0000154
+4.19%
$ 15,394 $ 15,131
Nov 26, 1 AM $ 0.0000148
+0.00%
$ 14,804 $ 14,925
Nov 25, 7 PM $ 0.0000106
-0.47%
$ 10,626 $ 14,436
Nov 25, 6 PM $ 0.0000108
+0.09%
$ 10,795 $ 14,495
Nov 25, 5 PM $ 0.0000108
+4.44%
$ 10,805 $ 14,349
Nov 25, 4 PM $ 0.0000104
+2.25%
$ 10,446 $ 14,645
Nov 25, 10 AM $ 0.0000141
+0.35%
$ 14,134 $ 16,735
Nov 25, 9 AM $ 0.000014
-2.85%
$ 14,534 $ 16,785
Nov 25, 8 AM $ 0.0000143
+5.36%
$ 14,334 $ 16,605
Nov 25, 7 AM $ 0.0000134
-1.18%
$ 13,494 $ 16,507
Nov 25, 6 AM $ 0.0000136
-1.60%
$ 13,554 $ 16,815
Nov 25, 5 AM $ 0.0000138
-0.07%
$ 13,854 $ 17,040
Nov 25, 4 AM $ 0.0000148
+0.48%
$ 14,794 $ 17,222
Nov 25, 3 AM $ 0.0000147
-0.27%
$ 14,654 $ 17,521
Nov 25, 2 AM $ 0.000015
-0.07%
$ 14,954 $ 17,855
Nov 25, 1 AM $ 0.0000152
+0.00%
$ 15,184 $ 17,709
Nov 24, 7 PM $ 0.0000119
+0.00%
$ 11,915 $ 18,317
Nov 24, 1 PM $ 0.0000109
+0.46%
$ 10,885 $ 17,347
Nov 24, 12 PM $ 0.0000109
-4.48%
$ 10,865 $ 17,285
Nov 24, 11 AM $ 0.0000114
+1.79%
$ 11,375 $ 16,759