Wojak's Brother Historical Data

OKAYGUY Page 39
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0000112
+0.09%
$ 11,225 $ 17,015
Nov 24, 9 AM $ 0.0000117
+0.60%
$ 11,715 $ 17,052
Nov 24, 8 AM $ 0.0000116
+3.56%
$ 11,645 $ 17,001
Nov 24, 7 AM $ 0.0000118
+0.94%
$ 11,815 $ 17,414
Nov 24, 6 AM $ 0.0000119
+0.25%
$ 11,865 $ 17,081
Nov 24, 5 AM $ 0.0000113
-2.92%
$ 11,315 $ 17,231
Nov 24, 4 AM $ 0.0000117
+0.17%
$ 11,735 $ 17,211
Nov 24, 3 AM $ 0.0000116
-0.69%
$ 11,565 $ 16,805
Nov 24, 12 AM $ 0.0000111
+0.63%
$ 11,135 $ 16,307
Nov 23, 11 PM $ 0.0000106
+2.40%
$ 10,646 $ 15,937
Nov 23, 10 PM $ 0.0000104
+7.22%
$ 10,396 $ 16,183
Nov 23, 9 PM $ 0.0₅97
-0.10%
$ 9,696 $ 16,026
Nov 23, 7 PM $ 0.0000101
+0.60%
$ 10,056 $ 16,077
Nov 23, 4 PM $ 0.0000105
+6.73%
$ 10,456 $ 16,740
Nov 23, 3 PM $ 0.0000101
+1.20%
$ 10,146 $ 16,462
Nov 23, 2 PM $ 0.00001
+0.40%
$ 10,026 $ 16,396
Nov 23, 1 PM $ 0.0₅953
+0.00%
$ 9,526 $ 16,684
Nov 23, 7 AM $ 0.0000131
+0.69%
$ 13,115 $ 16,761
Nov 23, 4 AM $ 0.0000135
+2.28%
$ 13,474 $ 17,253
Nov 23, 3 AM $ 0.0000133
-2.43%
$ 13,264 $ 17,564
Nov 23, 2 AM $ 0.0000135
+1.12%
$ 13,504 $ 17,372
Nov 23, 1 AM $ 0.0000134
-0.15%
$ 13,414 $ 17,061
Nov 23, 12 AM $ 0.0000133
-0.75%
$ 13,294 $ 16,955
Nov 22, 8 PM $ 0.0000133
+0.00%
$ 13,264 $ 17,848
Nov 22, 7 PM $ 0.0000127
+0.47%
$ 12,745 $ 17,884
Nov 22, 6 PM $ 0.0000127
-5.31%
$ 13,284 $ 18,088
Nov 22, 5 PM $ 0.0000134
+4.04%
$ 13,374 $ 17,612
Nov 22, 3 PM $ 0.0000134
+0.45%
$ 13,354 $ 17,416
Nov 22, 2 PM $ 0.0000134
+5.20%
$ 13,354 $ 17,340
Nov 22, 1 PM $ 0.0000125
-4.49%
$ 12,535 $ 16,748
Nov 22, 12 PM $ 0.0000131
+3.89%
$ 13,204 $ 16,644
Nov 22, 11 AM $ 0.0000126
+2.27%
$ 12,585 $ 16,476
Nov 22, 10 AM $ 0.0000133
+0.23%
$ 13,274 $ 16,405
Nov 22, 9 AM $ 0.0000132
-0.23%
$ 13,314 $ 16,429
Nov 22, 6 AM $ 0.0000139
+4.59%
$ 13,884 $ 16,569
Nov 22, 5 AM $ 0.0000129
+0.00%
$ 12,905 $ 16,743
Nov 22, 4 AM $ 0.0000129
-1.75%
$ 12,905 $ 16,743
Nov 22, 3 AM $ 0.0000131
+2.34%
$ 13,135 $ 16,690
Nov 22, 2 AM $ 0.0000133
-0.75%
$ 13,254 $ 17,005
Nov 22, 1 AM $ 0.0000133
-2.21%
$ 13,264 $ 16,656
Nov 22, 12 AM $ 0.0000138
+0.00%
$ -- $ 16,994
Nov 21, 11 PM $ 0.0000142
-7.90%
$ 14,224 $ 17,068
Nov 21, 10 PM $ 0.0000155
-2.02%
$ 15,663 $ 16,684
Nov 21, 8 PM $ 0.0000166
+0.24%
$ 16,633 $ 16,249
Nov 21, 6 PM $ 0.0000164
-2.50%
$ 16,373 $ 15,676
Nov 21, 5 PM $ 0.0000157
-4.55%
$ 15,713 $ 15,847
Nov 21, 4 PM $ 0.0000161
+4.42%
$ 16,073 $ 15,764
Nov 21, 3 PM $ 0.0000166
+3.56%
$ 16,553 $ 15,966
Nov 21, 2 PM $ 0.000016
-7.88%
$ 16,003 $ 15,816
Nov 21, 1 PM $ 0.0000173
+0.87%
$ 17,323 $ 16,080