Wojak's Brother Historical Data

OKAYGUY Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0000172
+0.00%
$ 17,173 $ 15,966
Nov 21, 11 AM $ 0.0000163
+4.43%
$ 16,363 $ 16,127
Nov 21, 10 AM $ 0.0000155
-0.64%
$ 15,524 $ 16,386
Nov 21, 9 AM $ 0.0000172
+1.05%
$ 17,243 $ 16,752
Nov 21, 8 AM $ 0.0000169
-0.64%
$ 16,943 $ 16,716
Nov 21, 7 AM $ 0.0000169
-2.31%
$ 16,923 $ 16,868
Nov 21, 6 AM $ 0.0000174
-4.65%
$ 17,403 $ 16,544
Nov 21, 5 AM $ 0.0000183
-2.09%
$ 18,392 $ 16,358
Nov 21, 4 AM $ 0.0000173
-3.24%
$ 17,293 $ 15,628
Nov 21, 3 AM $ 0.0000191
-0.31%
$ 19,132 $ 15,543
Nov 20, 9 PM $ 0.0000176
-1.84%
$ 17,583 $ 17,321
Nov 20, 7 PM $ 0.0000164
-0.84%
$ 16,443 $ 18,324
Nov 20, 6 PM $ 0.0000165
-0.48%
$ 16,503 $ 18,575
Nov 20, 5 PM $ 0.0000172
+0.88%
$ 17,203 $ 18,996
Nov 20, 4 PM $ 0.0000189
+1.94%
$ 18,882 $ 18,877
Nov 20, 3 PM $ 0.0000184
-1.50%
$ 18,372 $ 18,755
Nov 20, 2 PM $ 0.0000194
+1.68%
$ 19,402 $ 18,931
Nov 20, 1 PM $ 0.0000191
+3.03%
$ 19,062 $ 18,948
Nov 20, 7 AM $ 0.0000162
+0.00%
$ 16,233 $ 18,768
Nov 20, 6 AM $ 0.0000165
-0.42%
$ 16,463 $ 18,833
Nov 20, 3 AM $ 0.0000173
+2.00%
$ 17,333 $ 19,008
Nov 20, 2 AM $ 0.000017
-0.59%
$ 16,983 $ 18,589
Nov 20, 1 AM $ 0.0000181
+1.80%
$ 18,052 $ 18,493
Nov 20, 12 AM $ 0.0000181
+7.35%
$ 18,112 $ 18,531
Nov 19, 11 PM $ 0.000017
-3.85%
$ 16,973 $ 18,399
Nov 19, 10 PM $ 0.000016
-12.05%
$ 15,973 $ 18,212
Nov 19, 9 PM $ 0.0000182
+7.84%
$ 18,152 $ 18,503
Nov 19, 8 PM $ 0.0000168
+11.89%
$ 16,833 $ 18,426
Nov 19, 7 PM $ 0.0000162
-1.40%
$ 16,193 $ 17,397
Nov 19, 6 PM $ 0.0000164
-4.70%
$ 16,433 $ 17,701
Nov 19, 5 PM $ 0.0000171
-1.66%
$ 17,143 $ 17,968
Nov 19, 4 PM $ 0.0000175
+0.11%
$ 17,463 $ 18,090
Nov 19, 3 PM $ 0.0000175
+2.69%
$ 17,543 $ 17,885
Nov 19, 2 PM $ 0.0000174
+0.00%
$ 17,383 $ 18,146
Nov 19, 1 PM $ 0.0000167
-0.65%
$ 16,683 $ 18,350
Nov 19, 12 PM $ 0.0000174
+1.40%
$ 17,373 $ 18,236
Nov 19, 11 AM $ 0.0000171
+0.00%
$ 17,123 $ 17,928
Nov 19, 10 AM $ 0.0000171
-0.29%
$ 17,003 $ 17,948
Nov 19, 8 AM $ 0.0000163
-1.33%
$ 16,283 $ 18,133
Nov 19, 6 AM $ 0.0000161
+0.00%
$ 16,093 $ 18,263
Nov 19, 5 AM $ 0.0000158
+0.00%
$ 15,833 $ 18,206
Nov 19, 4 AM $ 0.0000153
+0.00%
$ 15,334 $ 18,374
Nov 19, 3 AM $ 0.0000154
-1.84%
$ 15,424 $ 18,374
Nov 18, 10 PM $ 0.0000164
+0.00%
$ 16,413 $ 18,285
Nov 18, 4 PM $ 0.0000155
-5.38%
$ 15,484 $ 18,070
Nov 18, 3 PM $ 0.0000165
+10.81%
$ 16,503 $ 18,307
Nov 18, 2 PM $ 0.0000144
-6.69%
$ 14,364 $ 18,393
Nov 18, 1 PM $ 0.0000142
+0.00%
$ 14,224 $ 18,775
Nov 18, 8 AM $ 0.0000141
-0.57%
$ 14,064 $ 18,689
Nov 18, 4 AM $ 0.0000143
+5.75%
$ 14,334 $ 18,996