Wojak's Brother Historical Data

OKAYGUY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0₅213
-6.13%
$ 2,130 $ 17,279
Feb 19, 5 PM $ 0.0₅227
+7.44%
$ 2,273 $ 17,012
Feb 19, 4 PM $ 0.0₅212
-3.15%
$ 2,116 $ 16,739
Feb 19, 3 PM $ 0.0₅219
+2.65%
$ 2,187 $ 16,826
Feb 19, 2 PM $ 0.0₅213
+0.54%
$ 2,131 $ 16,756
Feb 19, 1 PM $ 0.0₅213
-0.09%
$ 2,125 $ 16,731
Feb 19, 12 PM $ 0.0₅231
-0.31%
$ 2,313 $ 16,864
Feb 19, 11 AM $ 0.0₅236
+0.00%
$ 2,356 $ 17,069
Feb 19, 10 AM $ 0.0₅235
-0.10%
$ 2,350 $ 17,163
Feb 19, 8 AM $ 0.0₅235
-1.08%
$ 2,348 $ 16,885
Feb 19, 7 AM $ 0.0₅237
-0.02%
$ 2,373 $ 16,810
Feb 19, 6 AM $ 0.0₅236
+0.31%
$ 2,361 $ 17,129
Feb 19, 5 AM $ 0.0₅234
-0.40%
$ 2,343 $ 17,390
Feb 19, 4 AM $ 0.0₅234
+0.00%
$ 2,338 $ 17,517
Feb 19, 3 AM $ 0.0₅234
-0.15%
$ 2,344 $ 17,521
Feb 19, 2 AM $ 0.0₅235
+0.60%
$ 2,345 $ 17,708
Feb 19, 1 AM $ 0.0₅234
-0.11%
$ 2,337 $ 17,689
Feb 19, 12 AM $ 0.0₅235
+6.78%
$ 2,348 $ 17,702
Feb 18, 11 PM $ 0.0₅219
+1.15%
$ 2,182 $ 17,784
Feb 18, 10 PM $ 0.0₅216
-2.12%
$ 2,159 $ 18,141
Feb 18, 9 PM $ 0.0₅221
+1.57%
$ 2,207 $ 18,112
Feb 18, 8 PM $ 0.0₅216
-0.13%
$ 2,157 $ 17,930
Feb 18, 7 PM $ 0.0₅215
+0.11%
$ 2,151 $ 17,846
Feb 18, 6 PM $ 0.0₅228
-0.13%
$ 2,274 $ 17,873
Feb 18, 5 PM $ 0.0₅22
-8.09%
$ 2,199 $ 18,132
Feb 18, 4 PM $ 0.0₅239
+1.34%
$ 2,393 $ 18,239
Feb 18, 3 PM $ 0.0₅236
+7.70%
$ 2,361 $ 18,201
Feb 18, 2 PM $ 0.0₅219
-8.28%
$ 2,186 $ 17,980
Feb 18, 1 PM $ 0.0₅238
+0.29%
$ 2,384 $ 18,085
Feb 18, 12 PM $ 0.0₅222
-0.71%
$ 2,218 $ 17,450
Feb 18, 11 AM $ 0.0₅223
-2.02%
$ 2,226 $ 17,532
Feb 18, 10 AM $ 0.0₅227
+0.12%
$ 2,269 $ 17,115
Feb 18, 9 AM $ 0.0₅228
-0.25%
$ 2,283 $ 17,278
Feb 18, 8 AM $ 0.0₅229
+1.61%
$ 2,289 $ 17,193
Feb 18, 7 AM $ 0.0₅225
-0.57%
$ 2,245 $ 17,087
Feb 18, 6 AM $ 0.0₅226
+0.79%
$ 2,258 $ 17,667
Feb 18, 4 AM $ 0.0₅227
-0.28%
$ 2,273 $ 17,030
Feb 18, 2 AM $ 0.0₅224
+0.39%
$ 2,239 $ 16,673
Feb 18, 1 AM $ 0.0₅224
-1.70%
$ 2,238 $ 16,912
Feb 18, 12 AM $ 0.0₅228
+0.35%
$ 2,279 $ 17,041
Feb 17, 11 PM $ 0.0₅228
-0.03%
$ 2,279 $ 16,858
Feb 17, 10 PM $ 0.0₅228
+0.00%
$ 2,280 $ 16,654
Feb 17, 9 PM $ 0.0₅225
-0.14%
$ 2,251 $ 17,134
Feb 17, 8 PM $ 0.0₅226
-0.25%
$ 2,256 $ 17,109
Feb 17, 7 PM $ 0.0₅226
-0.50%
$ 2,263 $ 17,058
Feb 17, 6 PM $ 0.0₅222
-0.37%
$ 2,218 $ 17,217
Feb 17, 5 PM $ 0.0₅223
-1.22%
$ 2,226 $ 16,976
Feb 17, 4 PM $ 0.0₅225
+2.31%
$ 2,254 $ 16,889
Feb 17, 3 PM $ 0.0₅22
-0.17%
$ 2,198 $ 16,722
Feb 17, 2 PM $ 0.0₅223
-0.99%
$ 2,228 $ 16,904