Wojak's Brother Historical Data

OKAYGUY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0₅243
+6.56%
$ 2,433 $ 16,854
Feb 17, 12 PM $ 0.0₅229
+0.71%
$ 2,292 $ 17,730
Feb 17, 10 AM $ 0.0₅23
+0.00%
$ 2,297 $ 18,077
Feb 17, 9 AM $ 0.0₅245
+0.00%
$ 2,446 $ 18,237
Feb 17, 8 AM $ 0.0₅23
+0.00%
$ 2,300 $ 18,043
Feb 17, 7 AM $ 0.0₅247
+5.44%
$ 2,464 $ 17,765
Feb 17, 6 AM $ 0.0₅234
+0.55%
$ 2,337 $ 17,576
Feb 17, 5 AM $ 0.0₅233
-1.85%
$ 2,326 $ 17,574
Feb 17, 4 AM $ 0.0₅236
+0.29%
$ 2,360 $ 17,543
Feb 17, 3 AM $ 0.0₅237
-0.93%
$ 2,366 $ 17,683
Feb 17, 2 AM $ 0.0₅238
-0.44%
$ 2,378 $ 17,650
Feb 17, 1 AM $ 0.0₅235
-0.21%
$ 2,349 $ 17,549
Feb 17, 12 AM $ 0.0₅236
+0.27%
$ 2,354 $ 17,424
Feb 16, 11 PM $ 0.0₅234
+0.09%
$ 2,338 $ 17,336
Feb 16, 10 PM $ 0.0₅232
+1.16%
$ 2,317 $ 17,479
Feb 16, 9 PM $ 0.0₅229
-0.97%
$ 2,290 $ 17,409
Feb 16, 7 PM $ 0.0₅229
-0.34%
$ 2,285 $ 17,543
Feb 16, 6 PM $ 0.0₅229
-0.49%
$ 2,293 $ 17,366
Feb 16, 5 PM $ 0.0₅228
-0.40%
$ 2,280 $ 18,026
Feb 16, 4 PM $ 0.0₅23
-0.58%
$ 2,298 $ 17,859
Feb 16, 3 PM $ 0.0₅231
-0.14%
$ 2,313 $ 18,024
Feb 16, 2 PM $ 0.0₅247
-7.45%
$ 2,468 $ 18,312
Feb 16, 1 PM $ 0.0₅267
-2.76%
$ 2,666 $ 18,271
Feb 16, 12 PM $ 0.0₅252
-4.34%
$ 2,518 $ 18,227
Feb 16, 11 AM $ 0.0₅263
+0.53%
$ 2,632 $ 18,077
Feb 16, 10 AM $ 0.0₅271
-0.76%
$ 2,705 $ 18,093
Feb 16, 9 AM $ 0.0₅273
+0.50%
$ 2,731 $ 18,060
Feb 16, 6 AM $ 0.0₅266
+0.23%
$ 2,662 $ 18,493
Feb 16, 5 AM $ 0.0₅266
-1.01%
$ 2,656 $ 18,671
Feb 16, 4 AM $ 0.0₅267
-0.38%
$ 2,669 $ 18,522
Feb 16, 3 AM $ 0.0₅267
-0.49%
$ 2,671 $ 18,482
Feb 16, 1 AM $ 0.0₅268
-0.44%
$ 2,677 $ 18,032
Feb 16, 12 AM $ 0.0₅271
+1.36%
$ 2,704 $ 18,319
Feb 15, 11 PM $ 0.0₅275
+0.40%
$ 2,750 $ 18,383
Feb 15, 10 PM $ 0.0₅275
+0.16%
$ 2,748 $ 18,166
Feb 15, 9 PM $ 0.0₅274
+2.05%
$ 2,742 $ 18,356
Feb 15, 8 PM $ 0.0₅269
-0.73%
$ 2,689 $ 18,431
Feb 15, 7 PM $ 0.0₅271
+6.62%
$ 2,712 $ 17,986
Feb 15, 6 PM $ 0.0₅254
-7.79%
$ 2,535 $ 18,084
Feb 15, 5 PM $ 0.0₅275
+0.45%
$ 2,750 $ 18,210
Feb 15, 3 PM $ 0.0₅275
-1.19%
$ 2,745 $ 18,206
Feb 15, 2 PM $ 0.0₅275
-0.69%
$ 2,753 $ 18,111
Feb 15, 1 PM $ 0.0₅278
+4.69%
$ 2,781 $ 17,969
Feb 15, 12 PM $ 0.0₅264
-0.13%
$ 2,640 $ 17,498
Feb 15, 10 AM $ 0.0₅263
+0.11%
$ 2,625 $ 17,642
Feb 15, 9 AM $ 0.0₅263
-1.19%
$ 2,626 $ 17,522
Feb 15, 8 AM $ 0.0₅265
-0.85%
$ 2,646 $ 17,081
Feb 15, 7 AM $ 0.0₅266
-0.02%
$ 2,655 $ 16,648
Feb 15, 6 AM $ 0.0₅265
-0.12%
$ 2,647 $ 17,229
Feb 15, 5 AM $ 0.0₅257
-0.33%
$ 2,569 $ 17,638