Wojak's Brother Historical Data

OKAYGUY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0₅258
-5.09%
$ 2,578 $ 17,263
Feb 15, 3 AM $ 0.0₅271
-0.39%
$ 2,714 $ 17,497
Feb 15, 2 AM $ 0.0₅274
-0.44%
$ 2,741 $ 17,717
Feb 15, 1 AM $ 0.0₅271
-0.29%
$ 2,706 $ 17,603
Feb 15, 12 AM $ 0.0₅275
+0.26%
$ 2,750 $ 17,604
Feb 14, 11 PM $ 0.0₅255
-0.06%
$ 2,549 $ 17,514
Feb 14, 8 PM $ 0.0₅253
+0.71%
$ 2,527 $ 17,164
Feb 14, 7 PM $ 0.0₅251
-0.38%
$ 2,512 $ 17,041
Feb 14, 6 PM $ 0.0₅252
-1.37%
$ 2,519 $ 17,130
Feb 14, 5 PM $ 0.0₅256
-0.04%
$ 2,554 $ 16,436
Feb 14, 4 PM $ 0.0₅255
-0.09%
$ 2,548 $ 16,423
Feb 14, 3 PM $ 0.0₅255
+0.09%
$ 2,550 $ 16,427
Feb 14, 2 PM $ 0.0₅233
+0.24%
$ 2,326 $ 16,494
Feb 14, 1 PM $ 0.0₅238
-2.88%
$ 2,374 $ 16,425
Feb 14, 12 PM $ 0.0₅246
+0.27%
$ 2,461 $ 16,450
Feb 14, 11 AM $ 0.0₅237
-0.34%
$ 2,374 $ 16,156
Feb 14, 8 AM $ 0.0₅234
-0.12%
$ 2,341 $ 16,679
Feb 14, 7 AM $ 0.0₅232
+0.38%
$ 2,319 $ 16,598
Feb 14, 6 AM $ 0.0₅234
+0.35%
$ 2,338 $ 15,897
Feb 14, 5 AM $ 0.0₅232
-0.92%
$ 2,323 $ 15,951
Feb 14, 2 AM $ 0.0₅234
-0.17%
$ 2,337 $ 16,238
Feb 14, 1 AM $ 0.0₅233
-0.35%
$ 2,334 $ 16,242
Feb 13, 10 PM $ 0.0₅236
+0.41%
$ 2,354 $ 16,187
Feb 13, 9 PM $ 0.0₅233
-0.05%
$ 2,332 $ 16,863
Feb 13, 8 PM $ 0.0₅233
-1.40%
$ 2,326 $ 16,839
Feb 13, 7 PM $ 0.0₅235
-0.11%
$ 2,345 $ 17,238
Feb 13, 5 PM $ 0.0₅233
+0.46%
$ 2,325 $ 17,740
Feb 13, 4 PM $ 0.0₅232
+0.89%
$ 2,321 $ 17,696
Feb 13, 3 PM $ 0.0₅23
-3.35%
$ 2,300 $ 17,913
Feb 13, 2 PM $ 0.0₅223
-5.88%
$ 2,229 $ 17,972
Feb 13, 1 PM $ 0.0₅223
+0.50%
$ 2,231 $ 18,065
Feb 13, 11 AM $ 0.0₅219
-0.45%
$ 2,191 $ 18,513
Feb 13, 10 AM $ 0.0₅22
-0.20%
$ 2,203 $ 18,636
Feb 13, 9 AM $ 0.0₅22
-0.14%
$ 2,194 $ 18,697
Feb 13, 8 AM $ 0.0₅22
+0.40%
$ 2,203 $ 18,687
Feb 13, 7 AM $ 0.0₅22
+1.23%
$ 2,203 $ 18,575
Feb 13, 6 AM $ 0.0₅218
-0.17%
$ 2,176 $ 18,856
Feb 13, 5 AM $ 0.0₅219
+0.52%
$ 2,184 $ 18,638
Feb 13, 4 AM $ 0.0₅232
+0.00%
$ 2,321 $ 19,258
Feb 13, 3 AM $ 0.0₅22
-0.55%
$ 2,199 $ 19,319
Feb 13, 2 AM $ 0.0₅217
-0.25%
$ 2,166 $ 19,282
Feb 13, 1 AM $ 0.0₅218
+0.19%
$ 2,179 $ 19,274
Feb 13, 12 AM $ 0.0₅218
+0.60%
$ 2,175 $ 19,248
Feb 12, 11 PM $ 0.0₅216
-0.25%
$ 2,162 $ 19,366
Feb 12, 10 PM $ 0.0₅216
-0.54%
$ 2,162 $ 19,323
Feb 12, 9 PM $ 0.0₅218
+0.90%
$ 2,175 $ 19,037
Feb 12, 8 PM $ 0.0₅216
-0.75%
$ 2,156 $ 18,721
Feb 12, 7 PM $ 0.0₅218
+0.95%
$ 2,179 $ 18,502
Feb 12, 6 PM $ 0.0₅216
-0.90%
$ 2,159 $ 18,459
Feb 12, 5 PM $ 0.0₅218
+0.99%
$ 2,178 $ 18,452