Wojak's Brother Historical Data

OKAYGUY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₅216
-2.54%
$ 2,164 $ 18,445
Feb 12, 3 PM $ 0.0₅221
-1.20%
$ 2,213 $ 18,254
Feb 12, 2 PM $ 0.0₅225
-7.08%
$ 2,247 $ 17,967
Feb 12, 1 PM $ 0.0₅241
+0.00%
$ 2,408 $ 17,843
Feb 12, 11 AM $ 0.0₅241
+0.05%
$ 2,412 $ 17,517
Feb 12, 10 AM $ 0.0₅241
-0.38%
$ 2,411 $ 17,446
Feb 12, 9 AM $ 0.0₅242
+0.00%
$ 2,420 $ 17,463
Feb 12, 7 AM $ 0.0₅239
+0.78%
$ 2,388 $ 18,146
Feb 12, 6 AM $ 0.0₅237
+0.00%
$ 2,372 $ 18,049
Feb 12, 5 AM $ 0.0₅239
+0.00%
$ 2,385 $ 18,136
Feb 12, 3 AM $ 0.0₅223
+1.24%
$ 2,226 $ 17,804
Feb 12, 2 AM $ 0.0₅22
-1.37%
$ 2,195 $ 17,589
Feb 12, 12 AM $ 0.0₅236
-0.22%
$ 2,356 $ 17,452
Feb 11, 11 PM $ 0.0₅236
-0.63%
$ 2,356 $ 17,240
Feb 11, 10 PM $ 0.0₅237
+0.00%
$ 2,366 $ 17,197
Feb 11, 9 PM $ 0.0₅237
-0.62%
$ 2,365 $ 17,197
Feb 11, 8 PM $ 0.0₅218
-1.19%
$ 2,182 $ 16,957
Feb 11, 7 PM $ 0.0₅221
-0.22%
$ 2,208 $ 17,027
Feb 11, 6 PM $ 0.0₅221
-5.64%
$ 2,209 $ 17,248
Feb 11, 5 PM $ 0.0₅234
+6.08%
$ 2,335 $ 17,145
Feb 11, 4 PM $ 0.0₅221
+1.09%
$ 2,208 $ 16,917
Feb 11, 3 PM $ 0.0₅218
-2.18%
$ 2,184 $ 16,900
Feb 11, 2 PM $ 0.0₅223
-6.34%
$ 2,234 $ 16,815
Feb 11, 1 PM $ 0.0₅225
-0.49%
$ 2,248 $ 16,793
Feb 11, 12 PM $ 0.0₅239
-0.15%
$ 2,393 $ 16,827
Feb 11, 10 AM $ 0.0₅238
+0.19%
$ 2,378 $ 16,585
Feb 11, 9 AM $ 0.0₅239
+0.07%
$ 2,393 $ 16,853
Feb 11, 8 AM $ 0.0₅238
+0.94%
$ 2,382 $ 16,672
Feb 11, 7 AM $ 0.0₅241
+0.30%
$ 2,404 $ 16,537
Feb 11, 6 AM $ 0.0₅226
+0.00%
$ 2,263 $ 16,556
Feb 11, 5 AM $ 0.0₅245
-0.46%
$ 2,445 $ 16,685
Feb 11, 4 AM $ 0.0₅245
-0.92%
$ 2,452 $ 16,623
Feb 11, 3 AM $ 0.0₅247
+7.36%
$ 2,457 $ 16,870
Feb 11, 2 AM $ 0.0₅231
+0.00%
$ 2,308 $ 16,801
Feb 10, 8 PM $ 0.0₅27
+0.57%
$ 2,699 $ 17,389
Feb 10, 7 PM $ 0.0₅268
-0.42%
$ 2,674 $ 17,513
Feb 10, 6 PM $ 0.0₅269
-0.32%
$ 2,687 $ 17,464
Feb 10, 5 PM $ 0.0₅275
+1.69%
$ 2,745 $ 17,355
Feb 10, 4 PM $ 0.0₅27
+7.07%
$ 2,695 $ 17,413
Feb 10, 3 PM $ 0.0₅252
-8.11%
$ 2,517 $ 17,366
Feb 10, 2 PM $ 0.0₅274
+7.06%
$ 2,737 $ 17,599
Feb 10, 1 PM $ 0.0₅255
-0.04%
$ 2,549 $ 17,552
Feb 10, 12 PM $ 0.0₅253
+0.22%
$ 2,532 $ 17,827
Feb 10, 11 AM $ 0.0₅252
-0.19%
$ 2,517 $ 17,864
Feb 10, 9 AM $ 0.0₅276
+8.51%
$ 2,764 $ 18,082
Feb 10, 8 AM $ 0.0₅254
-0.67%
$ 2,538 $ 18,309
Feb 10, 7 AM $ 0.0₅256
+0.95%
$ 2,558 $ 18,288
Feb 10, 6 AM $ 0.0₅253
-3.05%
$ 2,534 $ 18,225
Feb 10, 5 AM $ 0.0₅261
-0.36%
$ 2,606 $ 17,952
Feb 10, 4 AM $ 0.0₅261
+1.66%
$ 2,614 $ 17,861