Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RubyToken Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.0₅464
-22.41%
$-- $49,201
Jul 7, 2025 $0.0₅57
-31.41%
$5,700 $64,381
Jul 6, 2025 $0.0₅831
-7.77%
$8,310 $41,245
Jul 5, 2025 $0.0₅9
+5.39%
$9,000 $1,847
Jul 4, 2025 $0.0₅908
-17.45%
$9,080 $35,785
Jul 3, 2025 $0.0000115
-16.68%
$11,490 $55,666
Jul 2, 2025 $0.0000138
+5.26%
$13,820 $17,961
Jul 1, 2025 $0.0000134
-66.40%
$13,400 $15,761
Jun 30, 2025 $0.0000399
+9.20%
$39,880 $2,079
Jun 29, 2025 $0.0000365
-8.70%
$36,520 $2,724
Jun 28, 2025 $0.00004
-2.32%
$40,000 $147
Jun 27, 2025 $0.0000409
+2.55%
$40,950 $27,922
Jun 26, 2025 $0.00004
-0.37%
$39,960 $24,035
Jun 25, 2025 $0.0000401
-5.40%
$40,110 $38,117
Jun 24, 2025 $0.0000402
+6.83%
$40,200 $28,063
Jun 23, 2025 $0.0000376
+10.98%
$37,610 $51,164
Jun 22, 2025 $0.0000355
-15.14%
$35,480 $56,445
Jun 21, 2025 $0.0000418
-25.50%
$41,810 $77,376
Jun 20, 2025 $0.0000481
+2.45%
$48,070 $83,318
Jun 19, 2025 $0.0000469
+1.12%
$46,910 $99,287
Jun 18, 2025 $0.0000464
-0.22%
$46,390 $96,679
Jun 17, 2025 $0.0000465
+10.61%
$46,490 $138,519
Jun 16, 2025 $0.000042
-9.86%
$42,030 $44,970
Jun 15, 2025 $0.0000471
+5.65%
$47,090 $103,276
Jun 14, 2025 $0.0000446
+7.35%
$44,570 $107,739
Jun 13, 2025 $0.0000415
-12.33%
$41,520 $114,168
Jun 12, 2025 $0.0000474
+1.89%
$47,360 $105,817
Jun 11, 2025 $0.0000465
-3.54%
$46,550 $104,702
Jun 10, 2025 $0.0000484
+8.34%
$48,440 $47,276
Jun 9, 2025 $0.0000445
-2.69%
$44,480 $102,036
Jun 8, 2025 $0.0000457
-5.01%
$45,710 $100,971
Jun 7, 2025 $0.0000483
+4.62%
$48,260 $102,696
Jun 6, 2025 $0.0000461
+7.48%
$46,130 $100,952
Jun 5, 2025 $0.0000429
-5.65%
$42,920 $104,364
Jun 4, 2025 $0.0000456
+0.95%
$45,620 $89,991
Jun 3, 2025 $0.0000452
+2.73%
$45,190 $105,566
Jun 2, 2025 $0.000044
+7.48%
$43,990 $98,155
Jun 1, 2025 $0.0000407
+6.23%
$40,730 $117,699
May 31, 2025 $0.0000383
-7.86%
$38,340 $95,410
May 30, 2025 $0.0000416
-16.29%
$41,610 $96,044
May 29, 2025 $0.0000497
+11.93%
$49,710 $99,757
May 28, 2025 $0.0000444
-11.76%
$44,400 $89,462
May 27, 2025 $0.0000503
-1.97%
$50,310 $68,692
May 26, 2025 $0.0000513
+8.16%
$51,320 $83,442
May 25, 2025 $0.0000474
+8.88%
$47,450 $78,348
May 24, 2025 $0.0000436
+5.75%
$43,560 $71,662
May 23, 2025 $0.0000412
-0.84%
$41,230 $78,643
May 22, 2025 $0.0000416
-3.32%
$41,580 $25,566
May 21, 2025 $0.000043
+1.06%
$43,010 $28,594
May 20, 2025 $0.0000426
+3.15%
$42,570 $27,481
Download