RubyToken Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₅464
-44.16%
$ -- $ 113,582
Jun 30 $ 0.0₅9
-75.36%
$ 8,310 $ 129,099
Jun 23 $ 0.00004
+18.03%
$ 36,520 $ 169,447
Jun 16 $ 0.0000418
-10.34%
$ 35,480 $ 540,150
Jun 9 $ 0.0000446
-2.49%
$ 47,090 $ 581,737
Jun 2 $ 0.0000483
+17.91%
$ 45,710 $ 601,725
May 26 $ 0.0000407
-14.16%
$ 40,730 $ 650,506
May 19 $ 0.0000436
-1.09%
$ 47,450 $ 256,983
May 12 $ 0.0000452
+20.99%
$ 44,040 $ 452,157
May 5 $ 0.0000368
-16.27%
$ 37,372 $ 114,919
Apr 28 $ 0.0000423
+0.55%
$ 43,920 $ 106,093
Apr 21 $ 0.0000421
+21.07%
$ 42,060 $ 233,093
Apr 14 $ 0.0000309
-1.02%
$ 35,160 $ 345,713
Apr 7 $ 0.0000303
+8.04%
$ 31,260 $ 158,765
Mar 31 $ 0.0000277
-14.91%
$ 28,000 $ 56,150
Mar 24 $ 0.0000383
+13.67%
$ 32,520 $ 2,449
Mar 17 $ 0.0000338
+12.63%
$ 33,730 $ 3,790
Mar 10 $ 0.0000314
-0.85%
$ 30,000 $ 4,380
Mar 3 $ 0.000033
+8.27%
$ 31,620 $ 8,149
Feb 24 $ 0.0000305
-24.96%
$ 30,490 $ 10,089
Feb 17 $ 0.0000394
-9.21%
$ 40,630 $ 13,862
Feb 10 $ 0.000045
+24.55%
$ 43,340 $ 3,434
Feb 3 $ 0.0000327
-29.25%
$ 39,420 $ 18,882
Jan 27 $ 0.0000462
+0.57%
$ 46,220 $ 77,884
Jan 20 $ 0.0000442
-7.97%
$ 45,960 $ 18,412
Jan 13 $ 0.0000517
-10.27%
$ 48,040 $ 74,328
Jan 6 $ 0.0000623
+11.34%
$ 53,070 $ 531,423
Dec 30 $ 0.000074
-30.84%
$ 56,000 $ 17,406
Dec 23 $ 0.000114
-12.31%
$ 107,000 $ 1,745
Dec 16 $ 0.000115
-17.86%
$ 130,000 $ 3,895
Dec 9 $ 0.000127
-17.53%
$ 142,000 $ 20,841
Dec 2 $ 0.000144
-43.69%
$ 154,000 $ 158,232
Nov 25 $ 0.000256
-40.25%
$ 255,746 $ 396,195
Nov 18 $ 0.000511
-13.37%
$ 429,537 $ 207,054
Nov 11 $ 0.000522
-8.53%
$ 609,267 $ 104,153
Nov 4 $ 0.000488
+4.35%
$ 541,192 $ 108,486
Oct 28 $ 0.000468
+3.59%
$ 467,868 $ 154,713
Oct 21 $ 0.00048
-30.25%
$ 451,667 $ 201,008
Oct 14 $ 0.000688
-0.50%
$ 687,896 $ 140,939
Oct 7 $ 0.00075
-10.74%
$ 691,364 $ 36,629
Sep 30 $ 0.00081
-6.84%
$ 840,210 $ 49,494
Sep 23 $ 0.00087
-6.45%
$ 869,509 $ 61,611
Sep 16 $ 0.000927
-20.12%
$ 929,973 $ 181,200
Sep 9 $ 0.00129
+27.22%
$ 1.16 million $ 115,500
Sep 2 $ 0.00108
-1.35%
$ 1.02 million $ 89,171
Aug 26 $ 0.00109
-0.69%
$ 1.09 million $ 243,624
Aug 19 $ 0.00117
+13.41%
$ 1.1 million $ 101,853
Aug 12 $ 0.00107
-34.81%
$ 1.03 million $ 141,090
Aug 5 $ 0.0018
-18.71%
$ 1.63 million $ 121,478
Jul 29 $ 0.00266
-20.93%
$ 2.33 million $ 114,117
Download