Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RubyToken Historical Data

RUBY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2025 $0.0000325
-15.18%
$32,520 $24,015
Mar 29, 2025 $0.0000383
+0.89%
$38,340 $770
Mar 28, 2025 $0.000038
+1.69%
$38,000 $668
Mar 27, 2025 $0.0000374
+3.81%
$37,370 $253
Mar 26, 2025 $0.000036
+9.56%
$36,000 $246
Mar 25, 2025 $0.0000329
-0.42%
$32,860 $272
Mar 24, 2025 $0.000033
-2.16%
$33,000 $240
Mar 23, 2025 $0.0000337
-0.18%
$33,730 $23
Mar 22, 2025 $0.0000338
-6.58%
$33,790 $564
Mar 21, 2025 $0.0000362
+19.49%
$36,170 $1,046
Mar 20, 2025 $0.0000303
+5.29%
$30,270 $430
Mar 19, 2025 $0.0000288
+6.56%
$28,750 $242
Mar 18, 2025 $0.000027
-6.68%
$26,980 $548
Mar 17, 2025 $0.0000289
-3.63%
$28,910 $960
Mar 16, 2025 $0.00003
-4.31%
$30,000 $1,905
Mar 15, 2025 $0.0000314
-0.82%
$31,350 $542
Mar 14, 2025 $0.0000314
-0.66%
$31,380 $469
Mar 13, 2025 $0.0000316
+4.36%
$31,590 $215
Mar 12, 2025 $0.0000303
+0.00%
$30,270 $14
Mar 11, 2025 $0.0000303
+4.49%
$30,270 $111
Mar 10, 2025 $0.000029
-8.38%
$28,970 $3,028
Mar 9, 2025 $0.0000316
-4.21%
$31,620 $142
Mar 8, 2025 $0.000033
+1.91%
$33,010 $426
Mar 7, 2025 $0.0000324
-11.65%
$32,390 $1,728
Mar 6, 2025 $0.0000367
+5.25%
$36,660 $928
Mar 5, 2025 $0.0000348
-0.60%
$34,830 $2,532
Mar 4, 2025 $0.000035
+1.89%
$35,040 $1,251
Mar 3, 2025 $0.0000344
+12.79%
$34,390 $1,283
Mar 2, 2025 $0.0000305
-14.43%
$30,490 $1,356
Mar 1, 2025 $0.0000334
-7.22%
$33,390 $987
Feb 28, 2025 $0.000036
+13.86%
$35,990 $2,321
Feb 27, 2025 $0.0000316
+7.15%
$31,610 $3,309
Feb 26, 2025 $0.0000295
-3.88%
$29,500 $999
Feb 25, 2025 $0.0000307
-7.67%
$30,690 $441
Feb 24, 2025 $0.0000336
-17.23%
$33,630 $676
Feb 23, 2025 $0.0000406
+3.25%
$40,630 $984
Feb 22, 2025 $0.0000394
+6.64%
$39,350 $315
Feb 21, 2025 $0.0000369
+11.01%
$36,900 $3,793
Feb 20, 2025 $0.0000352
-19.05%
$35,220 $7,871
Feb 19, 2025 $0.0000435
+1.12%
$43,510 $407
Feb 18, 2025 $0.000043
+13.60%
$43,030 $837
Feb 17, 2025 $0.0000379
-12.60%
$37,880 $638
Feb 16, 2025 $0.0000433
-3.69%
$43,340 $7,206
Feb 15, 2025 $0.000045
+7.27%
$45,000 $461
Feb 14, 2025 $0.000042
+10.37%
$41,950 $524
Feb 13, 2025 $0.000038
-8.41%
$38,010 $486
Feb 12, 2025 $0.0000415
+20.46%
$41,500 $800
Feb 11, 2025 $0.0000344
-16.95%
$34,450 $808
Feb 10, 2025 $0.0000415
+14.81%
$41,480 $356
Feb 9, 2025 $0.0000394
+20.55%
$39,420 $844