RubyToken Historical Data

RUBY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0000327
-3.57%
$ 32,700 $ 393
Feb 7, 2025 $ 0.0000339
-2.47%
$ 33,910 $ 3,113
Feb 6, 2025 $ 0.0000348
-6.03%
$ 34,770 $ 4,950
Feb 5, 2025 $ 0.000037
-14.45%
$ 37,000 $ 2,341
Feb 4, 2025 $ 0.0000433
+12.98%
$ 43,250 $ 2,041
Feb 3, 2025 $ 0.0000383
-17.18%
$ 38,280 $ 6,043
Feb 2, 2025 $ 0.0000462
+1.52%
$ 46,220 $ 1,864
Feb 1, 2025 $ 0.0000455
-3.76%
$ 45,530 $ 2,223
Jan 31, 2025 $ 0.0000473
+7.52%
$ 47,310 $ 3,295
Jan 30, 2025 $ 0.000044
-13.15%
$ 44,000 $ 5,310
Jan 29, 2025 $ 0.0000507
+7.70%
$ 50,660 $ 54,946
Jan 28, 2025 $ 0.000047
+12.19%
$ 47,040 $ 8,231
Jan 27, 2025 $ 0.0000419
-8.77%
$ 41,930 $ 2,016
Jan 26, 2025 $ 0.000046
+3.96%
$ 45,960 $ 2,585
Jan 25, 2025 $ 0.0000442
+5.44%
$ 44,210 $ 922
Jan 24, 2025 $ 0.0000419
+2.74%
$ 41,930 $ 2,031
Jan 23, 2025 $ 0.0000408
-7.67%
$ 40,810 $ 756
Jan 22, 2025 $ 0.0000442
+0.80%
$ 44,200 $ 1,182
Jan 21, 2025 $ 0.0000439
+9.63%
$ 43,850 $ 1,263
Jan 20, 2025 $ 0.00004
-16.74%
$ 40,000 $ 12,258
Jan 19, 2025 $ 0.000048
-7.15%
$ 48,040 $ 4,238
Jan 18, 2025 $ 0.0000517
-8.44%
$ 51,740 $ 3,582
Jan 17, 2025 $ 0.0000565
+4.30%
$ 56,510 $ 5,321
Jan 16, 2025 $ 0.0000542
+1.54%
$ 54,180 $ 3,380
Jan 15, 2025 $ 0.0000534
+0.66%
$ 53,360 $ 7,484
Jan 14, 2025 $ 0.0000512
-24.41%
$ 51,190 $ 18,238
Jan 13, 2025 $ 0.000064
+11.03%
$ 64,020 $ 36,324
Jan 12, 2025 $ 0.0000531
-14.88%
$ 53,070 $ 24,355
Jan 11, 2025 $ 0.0000623
-20.07%
$ 62,350 $ 17,350
Jan 10, 2025 $ 0.000078
-21.20%
$ 78,010 $ 12,894
Jan 9, 2025 $ 0.000099
-1.00%
$ 99,000 $ 23,758
Jan 8, 2025 $ 0.000098
-30.99%
$ 98,000 $ 102,147
Jan 7, 2025 $ 0.00015
+123.88%
$ 150,000 $ 352,731
Jan 6, 2025 $ 0.000064
+14.29%
$ 64,000 $ 22,542
Jan 5, 2025 $ 0.000056
-24.32%
$ 56,000 $ 5,797
Jan 4, 2025 $ 0.000074
+5.71%
$ 74,000 $ 1,311
Jan 3, 2025 $ 0.000069
-1.43%
$ 69,000 $ 992
Jan 2, 2025 $ 0.000074
-10.84%
$ 74,000 $ 1,808
Jan 1, 2025 $ 0.000074
-5.13%
$ 74,000 $ 6,450
Dec 31, 2024 $ 0.000078
-27.10%
$ 78,000 $ 3,311
Dec 30, 2024 $ 0.000107
+0.00%
$ 107,000 $ 3,535
Dec 29, 2024 $ 0.000107
-6.14%
$ 107,000 $ 953
Dec 28, 2024 $ 0.000114
+2.70%
$ 114,000 $ 591
Dec 27, 2024 $ 0.000111
-7.50%
$ 111,000 $ 430
Dec 26, 2024 $ 0.00012
+9.09%
$ 120,000 $ 73
Dec 25, 2024 $ 0.00011
-12.00%
$ 110,000 $ 192
Dec 24, 2024 $ 0.000125
+7.76%
$ 125,000 $ 175
Dec 23, 2024 $ 0.000116
-10.77%
$ 116,000 $ 284
Dec 22, 2024 $ 0.00013
+13.04%
$ 130,000 $ 341
Dec 21, 2024 $ 0.000115
-16.06%
$ 115,000 $ 259