Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RubyToken Historical Data

RUBY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2025 $0.0000327
-3.57%
$32,700 $393
Feb 7, 2025 $0.0000339
-2.47%
$33,910 $3,113
Feb 6, 2025 $0.0000348
-6.03%
$34,770 $4,950
Feb 5, 2025 $0.000037
-14.45%
$37,000 $2,341
Feb 4, 2025 $0.0000433
+12.98%
$43,250 $2,041
Feb 3, 2025 $0.0000383
-17.18%
$38,280 $6,043
Feb 2, 2025 $0.0000462
+1.52%
$46,220 $1,864
Feb 1, 2025 $0.0000455
-3.76%
$45,530 $2,223
Jan 31, 2025 $0.0000473
+7.52%
$47,310 $3,295
Jan 30, 2025 $0.000044
-13.15%
$44,000 $5,310
Jan 29, 2025 $0.0000507
+7.70%
$50,660 $54,946
Jan 28, 2025 $0.000047
+12.19%
$47,040 $8,231
Jan 27, 2025 $0.0000419
-8.77%
$41,930 $2,016
Jan 26, 2025 $0.000046
+3.96%
$45,960 $2,585
Jan 25, 2025 $0.0000442
+5.44%
$44,210 $922
Jan 24, 2025 $0.0000419
+2.74%
$41,930 $2,031
Jan 23, 2025 $0.0000408
-7.67%
$40,810 $756
Jan 22, 2025 $0.0000442
+0.80%
$44,200 $1,182
Jan 21, 2025 $0.0000439
+9.63%
$43,850 $1,263
Jan 20, 2025 $0.00004
-16.74%
$40,000 $12,258
Jan 19, 2025 $0.000048
-7.15%
$48,040 $4,238
Jan 18, 2025 $0.0000517
-8.44%
$51,740 $3,582
Jan 17, 2025 $0.0000565
+4.30%
$56,510 $5,321
Jan 16, 2025 $0.0000542
+1.54%
$54,180 $3,380
Jan 15, 2025 $0.0000534
+0.66%
$53,360 $7,484
Jan 14, 2025 $0.0000512
-24.41%
$51,190 $18,238
Jan 13, 2025 $0.000064
+11.03%
$64,020 $36,324
Jan 12, 2025 $0.0000531
-14.88%
$53,070 $24,355
Jan 11, 2025 $0.0000623
-20.07%
$62,350 $17,350
Jan 10, 2025 $0.000078
-21.20%
$78,010 $12,894
Jan 9, 2025 $0.000099
-1.00%
$99,000 $23,758
Jan 8, 2025 $0.000098
-30.99%
$98,000 $102,147
Jan 7, 2025 $0.00015
+123.88%
$150,000 $352,731
Jan 6, 2025 $0.000064
+14.29%
$64,000 $22,542
Jan 5, 2025 $0.000056
-24.32%
$56,000 $5,797
Jan 4, 2025 $0.000074
+5.71%
$74,000 $1,311
Jan 3, 2025 $0.000069
-1.43%
$69,000 $992
Jan 2, 2025 $0.000074
-10.84%
$74,000 $1,808
Jan 1, 2025 $0.000074
-5.13%
$74,000 $6,450
Dec 31, 2024 $0.000078
-27.10%
$78,000 $3,311
Dec 30, 2024 $0.000107
+0.00%
$107,000 $3,535
Dec 29, 2024 $0.000107
-6.14%
$107,000 $953
Dec 28, 2024 $0.000114
+2.70%
$114,000 $591
Dec 27, 2024 $0.000111
-7.50%
$111,000 $430
Dec 26, 2024 $0.00012
+9.09%
$120,000 $73
Dec 25, 2024 $0.00011
-12.00%
$110,000 $192
Dec 24, 2024 $0.000125
+7.76%
$125,000 $175
Dec 23, 2024 $0.000116
-10.77%
$116,000 $284
Dec 22, 2024 $0.00013
+13.04%
$130,000 $341
Dec 21, 2024 $0.000115
-16.06%
$115,000 $259