Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RubyToken Historical Data

RUBY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.000135
+23.85%
$135,000 $1,272
Dec 19, 2024 $0.000109
-4.39%
$109,000 $639
Dec 18, 2024 $0.000107
-17.05%
$107,000 $419
Dec 17, 2024 $0.000122
+0.83%
$122,000 $887
Dec 16, 2024 $0.000137
-2.14%
$137,000 $420
Dec 15, 2024 $0.000142
+5.19%
$142,000 $1,222
Dec 14, 2024 $0.000127
-7.30%
$127,000 $2,359
Dec 13, 2024 $0.000137
+3.79%
$137,000 $2,714
Dec 12, 2024 $0.000132
-1.49%
$132,000 $2,479
Dec 11, 2024 $0.000134
-10.07%
$134,000 $2,767
Dec 10, 2024 $0.000149
+7.19%
$149,000 $1,760
Dec 9, 2024 $0.000139
-9.74%
$139,000 $8,762
Dec 8, 2024 $0.000154
+6.94%
$154,000 $5,143
Dec 7, 2024 $0.000144
-22.58%
$144,000 $11,566
Dec 6, 2024 $0.000195
-4.52%
$195,000 $10,374
Dec 5, 2024 $0.000204
-2.77%
$204,221 $15,000
Dec 4, 2024 $0.00021
+5.47%
$210,043 $23,109
Dec 3, 2024 $0.000199
-9.83%
$199,158 $37,521
Dec 2, 2024 $0.000221
-13.63%
$220,881 $60,663
Dec 1, 2024 $0.000256
-2.32%
$255,746 $26,877
Nov 30, 2024 $0.000262
+1.42%
$261,830 $24,732
Nov 29, 2024 $0.000258
-4.87%
$258,158 $35,732
Nov 28, 2024 $0.000271
-0.51%
$271,381 $59,090
Nov 27, 2024 $0.000276
-15.28%
$275,929 $71,596
Nov 26, 2024 $0.000326
-16.78%
$322,839 $104,246
Nov 25, 2024 $0.000391
-8.56%
$391,363 $73,924
Nov 24, 2024 $0.000428
-2.74%
$429,537 $135,262
Nov 23, 2024 $0.000511
-9.35%
$511,104 $36,649
Nov 22, 2024 $0.000556
-12.11%
$556,350 $26,269
Nov 21, 2024 $0.000633
-2.42%
$633,036 $11,283
Nov 20, 2024 $0.000649
+2.88%
$648,728 $15,379
Nov 19, 2024 $0.00063
+1.32%
$630,000 $61,201
Nov 18, 2024 $0.000622
+5.39%
$621,828 $56,273
Nov 17, 2024 $0.000609
+16.94%
$609,267 $18,373
Nov 16, 2024 $0.000522
-1.72%
$522,317 $7,513
Nov 15, 2024 $0.000531
+3.40%
$531,438 $14,007
Nov 14, 2024 $0.000514
-7.63%
$513,944 $12,282
Nov 13, 2024 $0.000556
+1.51%
$556,388 $26,992
Nov 12, 2024 $0.000548
+2.34%
$548,120 $20,311
Nov 11, 2024 $0.000536
-6.21%
$535,566 $23,047
Nov 10, 2024 $0.000541
+10.85%
$541,192 $55,984
Nov 9, 2024 $0.000488
+4.21%
$488,240 $8,447
Nov 8, 2024 $0.000469
-2.49%
$468,501 $7,467
Nov 7, 2024 $0.00048
-1.99%
$480,453 $5,171
Nov 6, 2024 $0.00049
+1.91%
$490,197 $10,486
Nov 5, 2024 $0.000481
+4.50%
$480,998 $9,283
Nov 4, 2024 $0.000451
-3.65%
$450,794 $67,631
Nov 3, 2024 $0.000468
+0.37%
$467,868 $77,094
Nov 2, 2024 $0.000466
+7.05%
$466,127 $13,192
Nov 1, 2024 $0.000435
+0.10%
$435,428 $45,465