Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RubyToken Historical Data

RUBY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.000135
+23.85%
$135,000 $1,272
Dec 19, 2024 $0.000109
-4.39%
$109,000 $639
Dec 18, 2024 $0.000107
-17.05%
$107,000 $419
Dec 17, 2024 $0.000122
+0.83%
$122,000 $887
Dec 16, 2024 $0.000137
-2.14%
$137,000 $420
Dec 15, 2024 $0.000142
+5.19%
$142,000 $1,222
Dec 14, 2024 $0.000127
-7.30%
$127,000 $2,359
Dec 13, 2024 $0.000137
+3.79%
$137,000 $2,714
Dec 12, 2024 $0.000132
-1.49%
$132,000 $2,479
Dec 11, 2024 $0.000134
-10.07%
$134,000 $2,767
Dec 10, 2024 $0.000149
+7.19%
$149,000 $1,760
Dec 9, 2024 $0.000139
-9.74%
$139,000 $8,762
Dec 8, 2024 $0.000154
+6.94%
$154,000 $5,143
Dec 7, 2024 $0.000144
-22.58%
$144,000 $11,566
Dec 6, 2024 $0.000195
-4.52%
$195,000 $10,374
Dec 5, 2024 $0.000204
-2.77%
$204,221 $15,000
Dec 4, 2024 $0.00021
+5.47%
$210,043 $23,109
Dec 3, 2024 $0.000199
-9.83%
$199,158 $37,521
Dec 2, 2024 $0.000221
-13.63%
$220,881 $60,663
Dec 1, 2024 $0.000256
-2.32%
$255,746 $26,877
Nov 30, 2024 $0.000262
+1.42%
$261,830 $24,732
Nov 29, 2024 $0.000258
-4.87%
$258,158 $35,732
Nov 28, 2024 $0.000271
-0.51%
$271,381 $59,090
Nov 27, 2024 $0.000276
-15.28%
$275,929 $71,596
Nov 26, 2024 $0.000326
-16.78%
$322,839 $104,246
Nov 25, 2024 $0.000391
-8.56%
$391,363 $73,924
Nov 24, 2024 $0.000428
-2.74%
$429,537 $135,262
Nov 23, 2024 $0.000511
-9.35%
$511,104 $36,649
Nov 22, 2024 $0.000556
-12.11%
$556,350 $26,269
Nov 21, 2024 $0.000633
-2.42%
$633,036 $11,283
Nov 20, 2024 $0.000649
+2.88%
$648,728 $15,379
Nov 19, 2024 $0.00063
+1.32%
$630,000 $61,201
Nov 18, 2024 $0.000622
+5.39%
$621,828 $56,273
Nov 17, 2024 $0.000609
+16.94%
$609,267 $18,373
Nov 16, 2024 $0.000522
-1.72%
$522,317 $7,513
Nov 15, 2024 $0.000531
+3.40%
$531,438 $14,007
Nov 14, 2024 $0.000514
-7.63%
$513,944 $12,282
Nov 13, 2024 $0.000556
+1.51%
$556,388 $26,992
Nov 12, 2024 $0.000548
+2.34%
$548,120 $20,311
Nov 11, 2024 $0.000536
-6.21%
$535,566 $23,047
Nov 10, 2024 $0.000541
+10.85%
$541,192 $55,984
Nov 9, 2024 $0.000488
+4.21%
$488,240 $8,447
Nov 8, 2024 $0.000469
-2.49%
$468,501 $7,467
Nov 7, 2024 $0.00048
-1.99%
$480,453 $5,171
Nov 6, 2024 $0.00049
+1.91%
$490,197 $10,486
Nov 5, 2024 $0.000481
+4.50%
$480,998 $9,283
Nov 4, 2024 $0.000451
-3.65%
$450,794 $67,631
Nov 3, 2024 $0.000468
+0.37%
$467,868 $77,094
Nov 2, 2024 $0.000466
+7.05%
$466,127 $13,192
Nov 1, 2024 $0.000435
+0.10%
$435,428 $45,465