RubyToken Historical Data

RUBY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000135
+23.85%
$ 135,000 $ 1,272
Dec 19, 2024 $ 0.000109
-4.39%
$ 109,000 $ 639
Dec 18, 2024 $ 0.000107
-17.05%
$ 107,000 $ 419
Dec 17, 2024 $ 0.000122
+0.83%
$ 122,000 $ 887
Dec 16, 2024 $ 0.000137
-2.14%
$ 137,000 $ 420
Dec 15, 2024 $ 0.000142
+5.19%
$ 142,000 $ 1,222
Dec 14, 2024 $ 0.000127
-7.30%
$ 127,000 $ 2,359
Dec 13, 2024 $ 0.000137
+3.79%
$ 137,000 $ 2,714
Dec 12, 2024 $ 0.000132
-1.49%
$ 132,000 $ 2,479
Dec 11, 2024 $ 0.000134
-10.07%
$ 134,000 $ 2,767
Dec 10, 2024 $ 0.000149
+7.19%
$ 149,000 $ 1,760
Dec 9, 2024 $ 0.000139
-9.74%
$ 139,000 $ 8,762
Dec 8, 2024 $ 0.000154
+6.94%
$ 154,000 $ 5,143
Dec 7, 2024 $ 0.000144
-22.58%
$ 144,000 $ 11,566
Dec 6, 2024 $ 0.000195
-4.52%
$ 195,000 $ 10,374
Dec 5, 2024 $ 0.000204
-2.77%
$ 204,221 $ 15,000
Dec 4, 2024 $ 0.00021
+5.47%
$ 210,043 $ 23,109
Dec 3, 2024 $ 0.000199
-9.83%
$ 199,158 $ 37,521
Dec 2, 2024 $ 0.000221
-13.63%
$ 220,881 $ 60,663
Dec 1, 2024 $ 0.000256
-2.32%
$ 255,746 $ 26,877
Nov 30, 2024 $ 0.000262
+1.42%
$ 261,830 $ 24,732
Nov 29, 2024 $ 0.000258
-4.87%
$ 258,158 $ 35,732
Nov 28, 2024 $ 0.000271
-0.51%
$ 271,381 $ 59,090
Nov 27, 2024 $ 0.000276
-15.28%
$ 275,929 $ 71,596
Nov 26, 2024 $ 0.000326
-16.78%
$ 322,839 $ 104,246
Nov 25, 2024 $ 0.000391
-8.56%
$ 391,363 $ 73,924
Nov 24, 2024 $ 0.000428
-2.74%
$ 429,537 $ 135,262
Nov 23, 2024 $ 0.000511
-9.35%
$ 511,104 $ 36,649
Nov 22, 2024 $ 0.000556
-12.11%
$ 556,350 $ 26,269
Nov 21, 2024 $ 0.000633
-2.42%
$ 633,036 $ 11,283
Nov 20, 2024 $ 0.000649
+2.88%
$ 648,728 $ 15,379
Nov 19, 2024 $ 0.00063
+1.32%
$ 630,000 $ 61,201
Nov 18, 2024 $ 0.000622
+5.39%
$ 621,828 $ 56,273
Nov 17, 2024 $ 0.000609
+16.94%
$ 609,267 $ 18,373
Nov 16, 2024 $ 0.000522
-1.72%
$ 522,317 $ 7,513
Nov 15, 2024 $ 0.000531
+3.40%
$ 531,438 $ 14,007
Nov 14, 2024 $ 0.000514
-7.63%
$ 513,944 $ 12,282
Nov 13, 2024 $ 0.000556
+1.51%
$ 556,388 $ 26,992
Nov 12, 2024 $ 0.000548
+2.34%
$ 548,120 $ 20,311
Nov 11, 2024 $ 0.000536
-6.21%
$ 535,566 $ 23,047
Nov 10, 2024 $ 0.000541
+10.85%
$ 541,192 $ 55,984
Nov 9, 2024 $ 0.000488
+4.21%
$ 488,240 $ 8,447
Nov 8, 2024 $ 0.000469
-2.49%
$ 468,501 $ 7,467
Nov 7, 2024 $ 0.00048
-1.99%
$ 480,453 $ 5,171
Nov 6, 2024 $ 0.00049
+1.91%
$ 490,197 $ 10,486
Nov 5, 2024 $ 0.000481
+4.50%
$ 480,998 $ 9,283
Nov 4, 2024 $ 0.000451
-3.65%
$ 450,794 $ 67,631
Nov 3, 2024 $ 0.000468
+0.37%
$ 467,868 $ 77,094
Nov 2, 2024 $ 0.000466
+7.05%
$ 466,127 $ 13,192
Nov 1, 2024 $ 0.000435
+0.10%
$ 435,428 $ 45,465